Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZF7 20991231 192.5655 | P1YZF7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 |
Resumen Histórico P1YZF7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZF7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
21 May 2024 | 0.75 | -0.143 | -16.01% | 1.025 | 1.065 | 0.73 | 0 |
20 May 2024 | 0.893 | -0.186 | -17.24% | 1.157 | 1.286 | 0.827 | 0 |
17 May 2024 | 1.079 | 0.00 | 0.00% | 1.153 | 1.189 | 1.018 | 0 |
16 May 2024 | 1.079 | 0.00 | 0.28% | 1.141 | 1.183 | 0.958 | 0 |
15 May 2024 | 1.076 | -0.28 | -20.65% | 1.399 | 1.425 | 1.076 | 0 |
14 May 2024 | 1.356 | -0.11 | -7.50% | 1.50 | 1.53 | 1.255 | 0 |
13 May 2024 | 1.466 | -0.28 | -16.23% | 1.725 | 1.73 | 1.419 | 0 |
10 May 2024 | 1.75 | 0.06 | 3.55% | 1.665 | 1.775 | 1.61 | 0 |
09 May 2024 | 1.69 | -0.14 | -7.40% | 1.87 | 1.90 | 1.675 | 0 |
08 May 2024 | 1.825 | 0.00 | 0.00% | 1.875 | 1.90 | 1.765 | 0 |
07 May 2024 | 1.825 | -0.02 | -1.08% | 1.865 | 1.875 | 1.595 | 0 |
06 May 2024 | 1.845 | 0.24 | 14.95% | 2.015 | 2.06 | 1.73 | 0 |
03 May 2024 | 1.605 | -1.23 | -43.29% | 1.895 | 1.945 | 1.494 | 750 |
02 May 2024 | 2.83 | 0.22 | 8.22% | 2.99 | 2.99 | 2.79 | 0 |
30 Abr 2024 | 2.615 | 0.07 | 2.55% | 2.705 | 2.775 | 2.535 | 0 |
29 Abr 2024 | 2.55 | -0.37 | -12.67% | 2.98 | 2.98 | 2.44 | 0 |
26 Abr 2024 | 2.92 | -0.19 | -6.11% | 2.99 | 3.06 | 2.88 | 0 |
25 Abr 2024 | 3.11 | -0.06 | -1.89% | 3.17 | 3.22 | 2.98 | 0 |
24 Abr 2024 | 3.17 | -0.12 | -3.65% | 3.25 | 3.37 | 3.16 | 0 |