P1YZF7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
13 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
12 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
07 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
04 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
03 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
31 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
29 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
28 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
27 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
24 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
23 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
21 May 2024 | 0.75 | -0.143 | -16.01% | 1.025 | 1.065 | 0.73 | 0 |
20 May 2024 | 0.893 | -0.186 | -17.24% | 1.157 | 1.286 | 0.827 | 0 |
17 May 2024 | 1.079 | 0.00 | 0.00% | 1.153 | 1.189 | 1.018 | 0 |
16 May 2024 | 1.079 | 0.00 | 0.28% | 1.141 | 1.183 | 0.958 | 0 |
15 May 2024 | 1.076 | -0.28 | -20.65% | 1.399 | 1.425 | 1.076 | 0 |
14 May 2024 | 1.356 | -0.11 | -7.50% | 1.50 | 1.53 | 1.255 | 0 |
13 May 2024 | 1.466 | -0.28 | -16.23% | 1.725 | 1.73 | 1.419 | 0 |
10 May 2024 | 1.75 | 0.06 | 3.55% | 1.665 | 1.775 | 1.61 | 0 |
09 May 2024 | 1.69 | -0.14 | -7.40% | 1.87 | 1.90 | 1.675 | 0 |
08 May 2024 | 1.825 | 0.00 | 0.00% | 1.875 | 1.90 | 1.765 | 0 |
07 May 2024 | 1.825 | -0.02 | -1.08% | 1.865 | 1.875 | 1.595 | 0 |
06 May 2024 | 1.845 | 0.24 | 14.95% | 2.015 | 2.06 | 1.73 | 0 |
03 May 2024 | 1.605 | -1.23 | -43.29% | 1.895 | 1.945 | 1.494 | 750 |
02 May 2024 | 2.83 | 0.22 | 8.22% | 2.99 | 2.99 | 2.79 | 0 |
30 Abr 2024 | 2.615 | 0.07 | 2.55% | 2.705 | 2.775 | 2.535 | 0 |
29 Abr 2024 | 2.55 | -0.37 | -12.67% | 2.98 | 2.98 | 2.44 | 0 |
26 Abr 2024 | 2.92 | -0.19 | -6.11% | 2.99 | 3.06 | 2.88 | 0 |
25 Abr 2024 | 3.11 | -0.06 | -1.89% | 3.17 | 3.22 | 2.98 | 0 |
24 Abr 2024 | 3.17 | -0.12 | -3.65% | 3.25 | 3.37 | 3.16 | 0 |
23 Abr 2024 | 3.29 | -0.13 | -3.80% | 3.40 | 3.51 | 3.29 | 0 |
22 Abr 2024 | 3.42 | -0.04 | -1.16% | 3.47 | 3.49 | 3.37 | 0 |
19 Abr 2024 | 3.46 | 0.29 | 9.15% | 3.54 | 3.54 | 3.28 | 0 |
18 Abr 2024 | 3.17 | 0.13 | 4.28% | 3.17 | 3.32 | 3.14 | 0 |
17 Abr 2024 | 3.04 | -0.02 | -0.65% | 3.11 | 3.14 | 2.95 | 0 |
16 Abr 2024 | 3.06 | 0.55 | 21.67% | 2.855 | 3.08 | 2.685 | 0 |
15 Abr 2024 | 2.515 | 0.11 | 4.36% | 2.475 | 2.67 | 2.405 | 0 |
12 Abr 2024 | 2.41 | -0.66 | -21.50% | 2.515 | 2.715 | 2.25 | 750 |
11 Abr 2024 | 3.07 | -0.09 | -2.85% | 3.23 | 3.25 | 3.04 | 0 |
10 Abr 2024 | 3.16 | 0.10 | 3.27% | 3.03 | 3.22 | 2.905 | 100 |
09 Abr 2024 | 3.06 | 0.03 | 0.99% | 3.12 | 3.23 | 2.93 | 100 |
08 Abr 2024 | 3.03 | 0.03 | 1.00% | 3.06 | 3.14 | 3.01 | 0 |
05 Abr 2024 | 3.00 | 0.19 | 6.76% | 3.07 | 3.08 | 2.975 | 0 |
04 Abr 2024 | 2.81 | -0.08 | -2.77% | 2.99 | 3.00 | 2.81 | 0 |
03 Abr 2024 | 2.89 | -0.17 | -5.56% | 3.13 | 3.15 | 2.885 | 0 |
02 Abr 2024 | 3.06 | 0.23 | 8.13% | 3.05 | 3.14 | 3.01 | 0 |
28 Mar 2024 | 2.83 | 0.07 | 2.54% | 2.735 | 2.88 | 2.705 | 0 |
27 Mar 2024 | 2.76 | -0.07 | -2.47% | 3.00 | 3.03 | 2.665 | 0 |
26 Mar 2024 | 2.83 | -0.04 | -1.39% | 2.90 | 3.03 | 2.83 | 0 |
25 Mar 2024 | 2.87 | 0.14 | 4.94% | 2.825 | 2.98 | 2.80 | 0 |
22 Mar 2024 | 2.735 | 0.04 | 1.48% | 2.86 | 2.92 | 2.68 | 0 |
21 Mar 2024 | 2.695 | 0.37 | 15.67% | 2.345 | 2.745 | 2.235 | 0 |
20 Mar 2024 | 2.33 | -0.12 | -4.70% | 2.44 | 2.49 | 2.33 | 0 |
19 Mar 2024 | 2.445 | 0.00 | 0.20% | 2.65 | 2.705 | 2.435 | 0 |
18 Mar 2024 | 2.44 | -0.34 | -12.23% | 2.70 | 2.755 | 2.225 | 0 |