ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Oryzon Genomics S.A.

Oryzon Genomics S.A. (ORN)

1.494
0.00
( 0.00% )
Actualizado: 13:38:33
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.494
Postura de Compra
1.484
Postura de Venta
1.52
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.478 Rango de 52 semanas 2.115
Precio Anterior
1.494
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,030
Volumen financiero
-
Precio Promedio Ponderado
-

ORN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.026-1.710526315791.521.521.47849451.49234746DE
4-0.206-12.11764705881.71.7061.47870061.59758957DE
12-0.296-16.53631284921.791.791.47870301.6348704DE
26-0.334-18.27133479211.8281.9521.47847741.68678158DE
52-0.581-282.0752.1151.47837331.75996685DE
156-0.551-26.94376528122.0452.1451.47833611.77482242DE
260-0.551-26.94376528122.0452.1451.47833611.77482242DE

ORN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Oryzon Genomics?
El precio actual de las acciones de Oryzon Genomics es 1.494 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Oryzon Genomics?
Oryzon Genomics ha negociado en un rango de 1.478 € a 2.115 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
17.264 €
(123.25%)
71.57k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
CY9DMicrobot Medical Inc
1.725 €
(54.57%)
18.01k
1SSNextech3d Ai Corp
0.0542 €
(52.25%)
25k
BK2Buckle, Inc.
9.703 €
(-80.53%)
255
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0268 €
(9.84%)
5.22M
3CPXiaomi Corporation
4.587 €
(7.11%)
3.46M
D7GNel ASA
0.248 €
(3.08%)
2.29M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.63M
34Q0Quantum eMotion Inc
0.915 €
(42.97%)
1.47M
ProfitChaser ProfitChaser 4 minutos hace
Looking better today. Not much at .0485
$b_rich$ $b_rich$ 4 minutos hace
Thanks HIFI!
otcsource otcsource 4 minutos hace
INTL keeps selling! along with Retail due to no confidence in management! How long has this been in trips?
SPRV
Longstrongsilver Longstrongsilver 5 minutos hace
Take a breath. It’ll be ok
AZRH
HD2001 HD2001 5 minutos hace
Happy new years to you and may you have luck in 2025
XALL
shotaduck shotaduck 5 minutos hace
The guy has lied so many times how can anyone keep coming back for more. The guy is a scammer end of story it will never happen been there done that .But when he is on his death bed all these bad deeds will come back and in his mind he will have to answer.....
PHIL
chino98 chino98 5 minutos hace
YEEEEHAW XRP striving on the first Friday of the year 🥳🥳 lets go baby
XRPUSD
Tiger Money Tiger Money 5 minutos hace
Thanks 
QSI
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
Wow finally a translucent "Ringer" thought / statement
MJNA
i_like_bb_stock i_like_bb_stock 5 minutos hace
VINE looking much better think January gonna be a nice month for it
i_like_bb_stock i_like_bb_stock 6 minutos hace
MASN lookin good mkt cap is silly
MASN
Lime Time Lime Time 6 minutos hace
Lots of attention. Definitely one of a kind. Once this halt gets lifted, this will fly north at a very fast rate.
TWOH
nowwhat2 nowwhat2 6 minutos hace
One thing I don't get right now is.....

https://investorshub.advfn.com/uimage/uploads/2025/1/3/[lbzmbtcq_!_3_11am_VOLUME_LOW_btc.jpg


And we're NOT seein' that soI find that quite puzzling.





BTC Vol
BTCUSD
Samuel J Samuel J 6 minutos hace
Yes! 

I am the triggered one!

I didn't even read beyond your first sentence!

😂 
AZRH
i_like_bb_stock i_like_bb_stock 7 minutos hace
VINE looking much better think January gonna be a nice month for it
tdbowieknife tdbowieknife 7 minutos hace
I'm thinking Sedar works the same as Edgar and nobody revues them before they are posted. If they actually tried to submit them, It's likely an error or miscommunication on the part of Two Hands Corp.

Canada may think there is more to it too as there was a large change in volume and
TWOH
along4zride along4zride 7 minutos hace
When slick suit and haircut gives presentation stock (FNMA ) will get haircut. 
This is a sell the news situation folks 
FNMA
learningcurve2020 learningcurve2020 7 minutos hace
If not for the several oncologist who did you would’ve got a post right for once.
NWBO
ProfitChaser ProfitChaser 7 minutos hace
Added some .0004 today. Selling slowing????

Share Structure
Market Cap Market Cap
601,663
01/02/2025

Authorized Shares
4,000,000,000
12/26/2024

Outstanding Shares
1,203,325,671
12/26/2024

Res
EternalPatience EternalPatience 7 minutos hace
A) Power hour or B) day traders pull the rug and take profits EOD  or c) maintain status quo and end at approx +75cents

I prefer C
FNMA
Longstrongsilver Longstrongsilver 7 minutos hace
lol yes exactly. You’re so triggered you can’t even help yourself from continuing to reply/engage even after telling others not to bother lol.

A very reasonable comment was made by another this am that they don’t necessarily like when ceos engage in specific price predictions (bec
AZRH
mkt_predictor mkt_predictor 7 minutos hace
Moving great now that the note holder is done here. OTCN was the note holder that drove it down from .005+ to trips. Now that he is out of the picture, this can and should see a nice recovery. Great share structure and only retail flippers now to contend with. Once this gets through .0012 and .0
HADV
glenn1919 glenn1919 8 minutos hace
mbio......mbot......mgol......mkzr.....muln....................https://stockcharts.com/h-sc/ui?s=muln&p=W&b=5&g=0&id=p86431144783
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
THEIR IT IS, a vote of no confidence from the Sobler Phil'lliper Cult which is solid verification this POS Play PHIL is going nowhere BOOOOM!!!
PHIL
hunterj20 hunterj20 8 minutos hace
Could be .04 plus Monday 
CEOS

Su Consulta Reciente

Delayed Upgrade Clock