Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oryzon Genomics S.A. | ORN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.884 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.884 |
Resumen Histórico ORN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 1.91 | 1.91 | 1.91 | 9,158 | -0.026 | -1.36% |
1 Month | 1.996 | 2.005 | 1.91 | 1.95 | 3,737 | -0.112 | -5.61% |
3 Months | 2.115 | 2.115 | 1.91 | 2.00 | 3,025 | -0.231 | -10.92% |
6 Months | 1.97 | 2.115 | 1.666 | 1.94 | 2,410 | -0.086 | -4.37% |
1 Year | 2.045 | 2.145 | 1.666 | 1.95 | 1,972 | -0.161 | -7.87% |
3 Years | 2.045 | 2.145 | 1.666 | 1.95 | 1,972 | -0.161 | -7.87% |
5 Years | 2.045 | 2.145 | 1.666 | 1.95 | 1,972 | -0.161 | -7.87% |
ORN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
24 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
21 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
20 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
19 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.91 | 1.91 | 9,158 |
18 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
17 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
14 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
13 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
12 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
11 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
07 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
06 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
05 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 5,654 |
04 Jun 2024 | 2.00 | -0.01 | -0.25% | 2.00 | 2.00 | 2.00 | 300 |
03 Jun 2024 | 2.005 | 0.01 | 0.65% | 2.005 | 2.005 | 2.005 | 2,500 |
31 May 2024 | 1.992 | -0.05 | -2.35% | 1.996 | 1.996 | 1.992 | 1,072 |
30 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
29 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
28 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
27 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |