ORN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.818 | -0.09 | -4.82% | 1.818 | 1.818 | 1.818 | 9,633 |
27 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
26 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
25 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
24 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
21 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
20 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
19 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.91 | 1.91 | 9,158 |
18 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
17 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
14 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
13 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
12 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
11 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
07 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
06 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
05 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 5,654 |
04 Jun 2024 | 2.00 | -0.01 | -0.25% | 2.00 | 2.00 | 2.00 | 300 |
03 Jun 2024 | 2.005 | 0.01 | 0.65% | 2.005 | 2.005 | 2.005 | 2,500 |
31 May 2024 | 1.992 | -0.05 | -2.35% | 1.996 | 1.996 | 1.992 | 1,072 |
30 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
29 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
28 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
27 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
24 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
23 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
22 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
21 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
20 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
17 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
16 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
15 May 2024 | 2.04 | 0.02 | 0.74% | 2.04 | 2.04 | 2.04 | 2,500 |
14 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
13 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
10 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
09 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
08 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
07 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
06 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
03 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
02 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
30 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
29 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
26 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
25 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
24 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
23 Abr 2024 | 2.025 | 0.01 | 0.50% | 2.025 | 2.025 | 2.025 | 1,752 |
22 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
19 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
18 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
17 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
16 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
15 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
12 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
11 Abr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
10 Abr 2024 | 2.015 | -0.08 | -3.59% | 2.015 | 2.015 | 2.015 | 40 |
09 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.09 | 2.09 | 4,777 |
08 Abr 2024 | 2.10 | 0.37 | 21.53% | 2.115 | 2.115 | 2.04 | 2,500 |
05 Abr 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
04 Abr 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
03 Abr 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
02 Abr 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |