Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YZI1 20991231 330.8986 | P1YZI1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -6.14% | 6.57 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.96 | 6.11 | 6.96 | 6.57 | 7.00 |
Resumen Histórico P1YZI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.41 | -0.31 | -4.61% | 6.96 | 6.96 | 6.11 | 100 |
| 20 Jun 2024 | 6.72 | 0.52 | 8.39% | 6.43 | 6.87 | 6.20 | 0 |
| 19 Jun 2024 | 6.20 | 0.16 | 2.65% | 6.21 | 6.40 | 5.98 | 0 |
| 18 Jun 2024 | 6.04 | -0.22 | -3.51% | 6.63 | 6.64 | 6.01 | 500 |
| 17 Jun 2024 | 6.26 | 0.43 | 7.38% | 6.08 | 6.41 | 5.95 | 1,230 |
| 14 Jun 2024 | 5.83 | -0.57 | -8.91% | 6.64 | 6.64 | 5.56 | 850 |
| 13 Jun 2024 | 6.40 | -0.72 | -10.11% | 7.02 | 7.02 | 6.29 | 150 |
| 12 Jun 2024 | 7.12 | 1.16 | 19.46% | 6.25 | 7.13 | 6.04 | 2,950 |
| 11 Jun 2024 | 5.96 | -0.25 | -4.03% | 6.35 | 6.35 | 5.92 | 0 |
| 10 Jun 2024 | 6.21 | 0.06 | 0.98% | 6.20 | 6.29 | 5.78 | 0 |
| 07 Jun 2024 | 6.15 | -0.47 | -7.10% | 6.41 | 6.49 | 5.80 | 150 |
| 06 Jun 2024 | 6.62 | 0.32 | 5.08% | 6.54 | 6.79 | 6.42 | 0 |
| 05 Jun 2024 | 6.30 | 0.62 | 10.92% | 5.85 | 6.61 | 5.74 | 1,000 |
| 04 Jun 2024 | 5.68 | 0.27 | 4.99% | 5.46 | 5.73 | 5.22 | 0 |
| 03 Jun 2024 | 5.41 | -0.08 | -1.46% | 5.91 | 5.91 | 5.18 | 22 |
| 31 May 2024 | 5.49 | -0.09 | -1.61% | 5.75 | 5.75 | 5.33 | 0 |
| 30 May 2024 | 5.58 | 0.17 | 3.14% | 5.38 | 5.73 | 5.13 | 600 |
| 29 May 2024 | 5.41 | -0.38 | -6.56% | 5.83 | 5.92 | 5.30 | 50 |
| 28 May 2024 | 5.79 | -0.79 | -12.01% | 6.68 | 6.70 | 5.64 | 0 |
| 27 May 2024 | 6.58 | 0.17 | 2.65% | 6.43 | 6.63 | 6.22 | 0 |
| 24 May 2024 | 6.41 | -0.01 | -0.16% | 6.35 | 6.52 | 6.25 | 0 |
| 23 May 2024 | 6.42 | -0.07 | -1.08% | 6.60 | 6.82 | 6.00 | 0 |
