Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YZI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.00 | -0.71 | -10.58% | 6.52 | 6.67 | 5.91 | 2,670 |
| 26 Jun 2024 | 6.71 | -0.54 | -7.45% | 7.45 | 7.46 | 6.52 | 0 |
| 25 Jun 2024 | 7.25 | 0.22 | 3.13% | 7.04 | 7.44 | 6.76 | 2,530 |
| 24 Jun 2024 | 7.03 | 0.62 | 9.67% | 6.62 | 7.08 | 6.51 | 30 |
| 21 Jun 2024 | 6.41 | -0.31 | -4.61% | 6.96 | 6.96 | 6.11 | 100 |
| 20 Jun 2024 | 6.72 | 0.52 | 8.39% | 6.43 | 6.87 | 6.20 | 0 |
| 19 Jun 2024 | 6.20 | 0.16 | 2.65% | 6.21 | 6.40 | 5.98 | 0 |
| 18 Jun 2024 | 6.04 | -0.22 | -3.51% | 6.63 | 6.64 | 6.01 | 500 |
| 17 Jun 2024 | 6.26 | 0.43 | 7.38% | 6.08 | 6.41 | 5.95 | 1,230 |
| 14 Jun 2024 | 5.83 | -0.57 | -8.91% | 6.64 | 6.64 | 5.56 | 850 |
| 13 Jun 2024 | 6.40 | -0.72 | -10.11% | 7.02 | 7.02 | 6.29 | 150 |
| 12 Jun 2024 | 7.12 | 1.16 | 19.46% | 6.25 | 7.13 | 6.04 | 2,950 |
| 11 Jun 2024 | 5.96 | -0.25 | -4.03% | 6.35 | 6.35 | 5.92 | 0 |
| 10 Jun 2024 | 6.21 | 0.06 | 0.98% | 6.20 | 6.29 | 5.78 | 0 |
| 07 Jun 2024 | 6.15 | -0.47 | -7.10% | 6.41 | 6.49 | 5.80 | 150 |
| 06 Jun 2024 | 6.62 | 0.32 | 5.08% | 6.54 | 6.79 | 6.42 | 0 |
| 05 Jun 2024 | 6.30 | 0.62 | 10.92% | 5.85 | 6.61 | 5.74 | 1,000 |
| 04 Jun 2024 | 5.68 | 0.27 | 4.99% | 5.46 | 5.73 | 5.22 | 0 |
| 03 Jun 2024 | 5.41 | -0.08 | -1.46% | 5.91 | 5.91 | 5.18 | 22 |
| 31 May 2024 | 5.49 | -0.09 | -1.61% | 5.75 | 5.75 | 5.33 | 0 |
| 30 May 2024 | 5.58 | 0.17 | 3.14% | 5.38 | 5.73 | 5.13 | 600 |
| 29 May 2024 | 5.41 | -0.38 | -6.56% | 5.83 | 5.92 | 5.30 | 50 |
| 28 May 2024 | 5.79 | -0.79 | -12.01% | 6.68 | 6.70 | 5.64 | 0 |
| 27 May 2024 | 6.58 | 0.17 | 2.65% | 6.43 | 6.63 | 6.22 | 0 |
| 24 May 2024 | 6.41 | -0.01 | -0.16% | 6.35 | 6.52 | 6.25 | 0 |
| 23 May 2024 | 6.42 | -0.07 | -1.08% | 6.60 | 6.82 | 6.00 | 0 |
| 22 May 2024 | 6.49 | 0.19 | 3.02% | 6.43 | 6.56 | 6.02 | 0 |
| 21 May 2024 | 6.30 | -0.11 | -1.72% | 6.45 | 6.46 | 6.06 | 1,200 |
| 20 May 2024 | 6.41 | -0.38 | -5.60% | 6.94 | 6.95 | 6.40 | 0 |
| 17 May 2024 | 6.79 | 0.16 | 2.41% | 6.74 | 6.83 | 6.56 | 0 |
| 16 May 2024 | 6.63 | 0.58 | 9.59% | 6.36 | 6.90 | 6.20 | 0 |
| 15 May 2024 | 6.05 | 0.03 | 0.50% | 6.14 | 6.14 | 5.77 | 1,300 |
| 14 May 2024 | 6.02 | 0.28 | 4.88% | 5.84 | 6.02 | 5.62 | 50 |
| 13 May 2024 | 5.74 | 0.39 | 7.29% | 5.71 | 5.81 | 5.39 | 40 |
| 10 May 2024 | 5.35 | -0.42 | -7.28% | 6.06 | 6.06 | 5.24 | 900 |
| 09 May 2024 | 5.77 | 0.00 | 0.00% | 5.95 | 5.95 | 5.41 | 900 |
| 08 May 2024 | 5.77 | -0.28 | -4.63% | 5.38 | 6.01 | 5.09 | 1,480 |
| 07 May 2024 | 6.05 | -1.67 | -21.63% | 7.97 | 8.51 | 5.29 | 3,478 |
| 06 May 2024 | 7.72 | -0.24 | -3.02% | 8.18 | 8.22 | 7.57 | 0 |
| 03 May 2024 | 7.96 | 0.38 | 5.01% | 7.91 | 8.34 | 7.83 | 0 |
| 02 May 2024 | 7.58 | 0.79 | 11.63% | 7.06 | 7.83 | 6.70 | 0 |
| 30 Abr 2024 | 6.79 | -0.61 | -8.24% | 7.62 | 7.62 | 6.76 | 500 |
| 29 Abr 2024 | 7.40 | -0.14 | -1.86% | 7.78 | 7.79 | 7.23 | 0 |
| 26 Abr 2024 | 7.54 | 0.70 | 10.23% | 6.95 | 7.58 | 6.67 | 80 |
| 25 Abr 2024 | 6.84 | -0.65 | -8.68% | 7.43 | 7.73 | 6.52 | 0 |
| 24 Abr 2024 | 7.49 | -0.14 | -1.83% | 7.85 | 7.88 | 7.32 | 0 |
| 23 Abr 2024 | 7.63 | 1.25 | 19.59% | 6.58 | 7.64 | 6.58 | 0 |
| 22 Abr 2024 | 6.38 | -0.24 | -3.63% | 6.94 | 7.07 | 6.08 | 780 |
| 19 Abr 2024 | 6.62 | -0.46 | -6.50% | 6.88 | 7.19 | 6.44 | 0 |
| 18 Abr 2024 | 7.08 | 0.01 | 0.14% | 7.27 | 7.28 | 6.58 | 0 |
| 17 Abr 2024 | 7.07 | 0.36 | 5.37% | 6.77 | 7.44 | 6.69 | 0 |
| 16 Abr 2024 | 6.71 | -0.17 | -2.47% | 6.83 | 6.94 | 6.40 | 0 |
| 15 Abr 2024 | 6.88 | 0.14 | 2.08% | 6.71 | 7.59 | 6.71 | 0 |
| 12 Abr 2024 | 6.74 | -0.33 | -4.67% | 7.37 | 7.49 | 6.64 | 0 |
| 11 Abr 2024 | 7.07 | -0.07 | -0.98% | 7.26 | 7.33 | 6.60 | 0 |
| 10 Abr 2024 | 7.14 | 0.50 | 7.53% | 6.93 | 7.37 | 6.46 | 0 |
| 09 Abr 2024 | 6.64 | -0.51 | -7.13% | 7.29 | 7.30 | 6.37 | 0 |
| 08 Abr 2024 | 7.15 | 0.36 | 5.30% | 6.88 | 7.34 | 6.71 | 0 |
| 05 Abr 2024 | 6.79 | -0.02 | -0.29% | 6.89 | 6.89 | 6.18 | 0 |
| 04 Abr 2024 | 6.81 | 0.01 | 0.15% | 6.63 | 6.97 | 6.31 | 0 |
| 03 Abr 2024 | 6.80 | -0.56 | -7.61% | 7.20 | 7.31 | 6.45 | 250 |
| 02 Abr 2024 | 7.36 | -1.22 | -14.22% | 8.46 | 8.70 | 7.36 | 295 |
