Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZO9 20991231 156.2562 | P1YZO9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.05 | 2.99 | 3.07 | 3.03 |
Resumen Histórico P1YZO9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZO9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.03 | 0.01 | 0.33% | 3.06 | 3.14 | 2.95 | 0 |
22 May 2024 | 3.02 | 0.03 | 1.00% | 3.09 | 3.14 | 2.98 | 0 |
21 May 2024 | 2.99 | 0.03 | 0.84% | 3.09 | 3.09 | 2.88 | 0 |
20 May 2024 | 2.965 | -0.08 | -2.47% | 3.03 | 3.08 | 2.965 | 0 |
17 May 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.12 | 3.00 | 0 |
16 May 2024 | 3.02 | -0.05 | -1.63% | 2.955 | 3.03 | 2.895 | 0 |
15 May 2024 | 3.07 | -0.20 | -6.12% | 3.28 | 3.29 | 3.04 | 0 |
14 May 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 3.21 | 0 |
13 May 2024 | 3.29 | 0.18 | 5.79% | 3.16 | 3.29 | 3.15 | 0 |
10 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.18 | 3.05 | 0 |
09 May 2024 | 3.14 | 0.01 | 0.32% | 3.24 | 3.37 | 3.13 | 0 |
08 May 2024 | 3.13 | -0.13 | -3.99% | 3.14 | 3.18 | 3.04 | 0 |
07 May 2024 | 3.26 | -0.11 | -3.26% | 3.40 | 3.49 | 3.24 | 0 |
06 May 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.44 | 3.35 | 0 |
03 May 2024 | 3.34 | 0.08 | 2.45% | 3.30 | 3.39 | 3.27 | 0 |
02 May 2024 | 3.26 | 0.10 | 3.16% | 3.31 | 3.33 | 3.17 | 0 |
30 Abr 2024 | 3.16 | 0.13 | 4.29% | 3.20 | 3.24 | 3.10 | 0 |
29 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.06 | 3.11 | 3.00 | 0 |
26 Abr 2024 | 3.03 | -0.19 | -5.90% | 3.10 | 3.21 | 3.00 | 0 |
25 Abr 2024 | 3.22 | -0.26 | -7.47% | 3.50 | 3.56 | 2.925 | 0 |
24 Abr 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.57 | 3.42 | 0 |