Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YZO9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.785 | -0.09 | -3.13% | 2.83 | 2.87 | 2.675 | 0 |
| 24 Jun 2024 | 2.875 | -0.30 | -9.31% | 3.08 | 3.10 | 2.86 | 0 |
| 21 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.22 | 3.02 | 0 |
| 20 Jun 2024 | 3.16 | -0.18 | -5.39% | 3.30 | 3.37 | 3.16 | 0 |
| 19 Jun 2024 | 3.34 | 0.06 | 1.83% | 3.32 | 3.39 | 3.29 | 0 |
| 18 Jun 2024 | 3.28 | 0.04 | 1.23% | 3.21 | 3.35 | 3.18 | 0 |
| 17 Jun 2024 | 3.24 | 0.02 | 0.62% | 3.26 | 3.27 | 3.20 | 0 |
| 14 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.38 | 3.21 | 0 |
| 13 Jun 2024 | 3.22 | 0.19 | 6.27% | 3.16 | 3.26 | 3.04 | 0 |
| 12 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.05 | 2.94 | 0 |
| 11 Jun 2024 | 3.07 | -0.09 | -2.85% | 3.06 | 3.14 | 3.03 | 0 |
| 10 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.15 | 3.22 | 3.04 | 0 |
| 07 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.21 | 3.00 | 0 |
| 06 Jun 2024 | 3.04 | -0.12 | -3.80% | 3.21 | 3.26 | 3.03 | 0 |
| 05 Jun 2024 | 3.16 | -0.03 | -0.94% | 3.24 | 3.31 | 3.15 | 0 |
| 04 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.30 | 3.42 | 3.18 | 0 |
| 03 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.53 | 3.61 | 3.23 | 0 |
| 31 May 2024 | 3.46 | 0.07 | 2.06% | 3.64 | 3.67 | 3.43 | 0 |
| 30 May 2024 | 3.39 | -0.11 | -3.14% | 3.62 | 3.62 | 3.38 | 0 |
| 29 May 2024 | 3.50 | 0.03 | 0.86% | 3.56 | 3.61 | 3.45 | 0 |
| 28 May 2024 | 3.47 | 0.26 | 8.10% | 3.19 | 3.47 | 3.07 | 0 |
| 27 May 2024 | 3.21 | 0.14 | 4.56% | 3.23 | 3.26 | 3.11 | 0 |
| 24 May 2024 | 3.07 | 0.04 | 1.32% | 3.05 | 3.07 | 2.99 | 0 |
| 23 May 2024 | 3.03 | 0.01 | 0.33% | 3.06 | 3.14 | 2.95 | 0 |
| 22 May 2024 | 3.02 | 0.03 | 1.00% | 3.09 | 3.14 | 2.98 | 0 |
| 21 May 2024 | 2.99 | 0.03 | 0.84% | 3.09 | 3.09 | 2.88 | 0 |
| 20 May 2024 | 2.965 | -0.08 | -2.47% | 3.03 | 3.08 | 2.965 | 0 |
| 17 May 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.12 | 3.00 | 0 |
| 16 May 2024 | 3.02 | -0.05 | -1.63% | 2.955 | 3.03 | 2.895 | 0 |
| 15 May 2024 | 3.07 | -0.20 | -6.12% | 3.28 | 3.29 | 3.04 | 0 |
| 14 May 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 3.21 | 0 |
| 13 May 2024 | 3.29 | 0.18 | 5.79% | 3.16 | 3.29 | 3.15 | 0 |
| 10 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.18 | 3.05 | 0 |
| 09 May 2024 | 3.14 | 0.01 | 0.32% | 3.24 | 3.37 | 3.13 | 0 |
| 08 May 2024 | 3.13 | -0.13 | -3.99% | 3.14 | 3.18 | 3.04 | 0 |
| 07 May 2024 | 3.26 | -0.11 | -3.26% | 3.40 | 3.49 | 3.24 | 0 |
| 06 May 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.44 | 3.35 | 0 |
| 03 May 2024 | 3.34 | 0.08 | 2.45% | 3.30 | 3.39 | 3.27 | 0 |
| 02 May 2024 | 3.26 | 0.10 | 3.16% | 3.31 | 3.33 | 3.17 | 0 |
| 30 Abr 2024 | 3.16 | 0.13 | 4.29% | 3.20 | 3.24 | 3.10 | 0 |
| 29 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.06 | 3.11 | 3.00 | 0 |
| 26 Abr 2024 | 3.03 | -0.19 | -5.90% | 3.10 | 3.21 | 3.00 | 0 |
| 25 Abr 2024 | 3.22 | -0.26 | -7.47% | 3.50 | 3.56 | 2.925 | 0 |
| 24 Abr 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.57 | 3.42 | 0 |
| 23 Abr 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.37 | 0 |
| 22 Abr 2024 | 3.44 | -0.17 | -4.71% | 3.58 | 3.60 | 3.41 | 0 |
| 19 Abr 2024 | 3.61 | -0.03 | -0.82% | 3.69 | 3.81 | 3.58 | 0 |
| 18 Abr 2024 | 3.64 | 0.07 | 1.96% | 3.60 | 3.71 | 3.59 | 0 |
| 17 Abr 2024 | 3.57 | 0.00 | 0.00% | 3.68 | 3.70 | 3.54 | 0 |
| 16 Abr 2024 | 3.57 | 0.09 | 2.59% | 3.60 | 3.63 | 3.50 | 100 |
| 15 Abr 2024 | 3.48 | -0.04 | -1.14% | 3.56 | 3.67 | 3.38 | 100 |
| 12 Abr 2024 | 3.52 | 0.01 | 0.28% | 3.54 | 3.59 | 3.46 | 0 |
| 11 Abr 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.56 | 3.48 | 0 |
| 10 Abr 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.57 | 3.34 | 0 |
| 09 Abr 2024 | 3.46 | 0.04 | 1.17% | 3.47 | 3.52 | 3.37 | 0 |
| 08 Abr 2024 | 3.42 | 0.10 | 3.01% | 3.40 | 3.42 | 3.33 | 0 |
| 05 Abr 2024 | 3.32 | 0.16 | 5.06% | 3.35 | 3.41 | 3.31 | 0 |
| 04 Abr 2024 | 3.16 | 0.09 | 2.93% | 3.15 | 3.18 | 3.07 | 0 |
| 03 Abr 2024 | 3.07 | -0.05 | -1.60% | 3.17 | 3.21 | 2.92 | 0 |
| 02 Abr 2024 | 3.12 | 0.16 | 5.23% | 3.06 | 3.18 | 2.93 | 0 |
| 28 Mar 2024 | 2.965 | -0.10 | -3.10% | 2.97 | 3.00 | 2.88 | 0 |
