P1YZO9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.38 | 3.21 | 0 |
13 Jun 2024 | 3.22 | 0.19 | 6.27% | 3.16 | 3.26 | 3.04 | 0 |
12 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.05 | 2.94 | 0 |
11 Jun 2024 | 3.07 | -0.09 | -2.85% | 3.06 | 3.14 | 3.03 | 0 |
10 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.18 | 3.18 | 3.04 | 0 |
07 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.21 | 3.00 | 0 |
06 Jun 2024 | 3.04 | -0.12 | -3.80% | 3.21 | 3.26 | 3.03 | 0 |
05 Jun 2024 | 3.16 | -0.03 | -0.94% | 3.24 | 3.31 | 3.15 | 0 |
04 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.30 | 3.42 | 3.18 | 0 |
03 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.53 | 3.61 | 3.23 | 0 |
31 May 2024 | 3.46 | 0.07 | 2.06% | 3.64 | 3.67 | 3.43 | 0 |
30 May 2024 | 3.39 | -0.11 | -3.14% | 3.62 | 3.62 | 3.38 | 0 |
29 May 2024 | 3.50 | 0.03 | 0.86% | 3.56 | 3.61 | 3.45 | 0 |
28 May 2024 | 3.47 | 0.26 | 8.10% | 3.19 | 3.47 | 3.07 | 0 |
27 May 2024 | 3.21 | 0.14 | 4.56% | 3.23 | 3.26 | 3.11 | 0 |
24 May 2024 | 3.07 | 0.04 | 1.32% | 3.05 | 3.07 | 2.99 | 0 |
23 May 2024 | 3.03 | 0.01 | 0.33% | 3.06 | 3.14 | 2.95 | 0 |
22 May 2024 | 3.02 | 0.03 | 1.00% | 3.09 | 3.14 | 2.98 | 0 |
21 May 2024 | 2.99 | 0.03 | 0.84% | 3.09 | 3.09 | 2.88 | 0 |
20 May 2024 | 2.965 | -0.08 | -2.47% | 3.03 | 3.08 | 2.965 | 0 |
17 May 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.12 | 3.00 | 0 |
16 May 2024 | 3.02 | -0.05 | -1.63% | 2.955 | 3.03 | 2.895 | 0 |
15 May 2024 | 3.07 | -0.20 | -6.12% | 3.28 | 3.29 | 3.04 | 0 |
14 May 2024 | 3.27 | -0.02 | -0.61% | 3.23 | 3.30 | 3.21 | 0 |
13 May 2024 | 3.29 | 0.18 | 5.79% | 3.16 | 3.29 | 3.15 | 0 |
10 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.18 | 3.05 | 0 |
09 May 2024 | 3.14 | 0.01 | 0.32% | 3.24 | 3.37 | 3.13 | 0 |
08 May 2024 | 3.13 | -0.13 | -3.99% | 3.14 | 3.18 | 3.04 | 0 |
07 May 2024 | 3.26 | -0.11 | -3.26% | 3.40 | 3.49 | 3.24 | 0 |
06 May 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.44 | 3.35 | 0 |
03 May 2024 | 3.34 | 0.08 | 2.45% | 3.30 | 3.39 | 3.27 | 0 |
02 May 2024 | 3.26 | 0.10 | 3.16% | 3.31 | 3.33 | 3.17 | 0 |
30 Abr 2024 | 3.16 | 0.13 | 4.29% | 3.20 | 3.24 | 3.10 | 0 |
29 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.06 | 3.11 | 3.00 | 0 |
26 Abr 2024 | 3.03 | -0.19 | -5.90% | 3.10 | 3.21 | 3.00 | 0 |
25 Abr 2024 | 3.22 | -0.26 | -7.47% | 3.50 | 3.56 | 2.925 | 0 |
24 Abr 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.57 | 3.42 | 0 |
23 Abr 2024 | 3.42 | -0.02 | -0.58% | 3.51 | 3.51 | 3.37 | 0 |
22 Abr 2024 | 3.44 | -0.17 | -4.71% | 3.58 | 3.60 | 3.41 | 0 |
19 Abr 2024 | 3.61 | -0.03 | -0.82% | 3.69 | 3.81 | 3.58 | 0 |
18 Abr 2024 | 3.64 | 0.07 | 1.96% | 3.60 | 3.71 | 3.59 | 0 |
17 Abr 2024 | 3.57 | 0.00 | 0.00% | 3.68 | 3.70 | 3.54 | 0 |
16 Abr 2024 | 3.57 | 0.09 | 2.59% | 3.60 | 3.63 | 3.50 | 100 |
15 Abr 2024 | 3.48 | -0.04 | -1.14% | 3.56 | 3.67 | 3.38 | 100 |
12 Abr 2024 | 3.52 | 0.01 | 0.28% | 3.54 | 3.59 | 3.46 | 0 |
11 Abr 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.56 | 3.48 | 0 |
10 Abr 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.57 | 3.34 | 0 |
09 Abr 2024 | 3.46 | 0.04 | 1.17% | 3.47 | 3.52 | 3.37 | 0 |
08 Abr 2024 | 3.42 | 0.10 | 3.01% | 3.40 | 3.42 | 3.33 | 0 |
05 Abr 2024 | 3.32 | 0.16 | 5.06% | 3.35 | 3.41 | 3.31 | 0 |
04 Abr 2024 | 3.16 | 0.09 | 2.93% | 3.15 | 3.18 | 3.07 | 0 |
03 Abr 2024 | 3.07 | -0.05 | -1.60% | 3.17 | 3.21 | 2.92 | 0 |
02 Abr 2024 | 3.12 | 0.16 | 5.23% | 3.06 | 3.18 | 2.93 | 0 |
28 Mar 2024 | 2.965 | -0.10 | -3.10% | 2.97 | 3.00 | 2.88 | 0 |
27 Mar 2024 | 3.06 | -0.46 | -13.07% | 3.01 | 3.14 | 2.93 | 0 |
26 Mar 2024 | 3.52 | -0.03 | -0.85% | 3.56 | 3.59 | 3.47 | 0 |
25 Mar 2024 | 3.55 | -0.13 | -3.53% | 3.75 | 3.76 | 3.52 | 0 |
22 Mar 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.79 | 3.63 | 0 |
21 Mar 2024 | 3.66 | -0.09 | -2.40% | 3.67 | 3.72 | 3.63 | 0 |
20 Mar 2024 | 3.75 | -0.13 | -3.35% | 3.86 | 3.98 | 3.75 | 0 |
19 Mar 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 4.00 | 3.86 | 0 |
18 Mar 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.81 | 0 |