Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZQ4 20991231 416.4706 | P1YZQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1YZQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
22 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
21 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
20 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
17 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
16 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
15 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
14 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
13 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
10 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
09 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
08 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
07 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
06 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
03 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
02 May 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
30 Abr 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
29 Abr 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
26 Abr 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
25 Abr 2024 | 1.289 | -6.87 | -84.20% | 1.329 | 2.81 | 0.865 | 500 |
24 Abr 2024 | 8.16 | -0.10 | -1.21% | 9.76 | 10.15 | 8.11 | 0 |