US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YZQ4 20991231 416.4706 (P1YZQ4)
NLBNPIT1YZQ4 20991231 416.4706 (P1YZQ4) Histórico

P1YZQ4 NLBNPIT1YZQ4 20991231 416.4706

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1YZQ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
13 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
12 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
11 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
10 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
07 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
06 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
05 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
04 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
03 Jun 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
31 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
30 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
29 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
28 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
27 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
24 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
23 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
22 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
21 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
20 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
17 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
16 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
15 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
14 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
13 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
10 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
09 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
08 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
07 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
06 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
03 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
02 May 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
30 Abr 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
29 Abr 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
26 Abr 2024	1.289	0.00	0.00%	1.289	1.289	1.289	0
25 Abr 2024	1.289	-6.87	-84.20%	1.329	2.81	0.865	500
24 Abr 2024	8.16	-0.10	-1.21%	9.76	10.15	8.11	0
23 Abr 2024	8.26	1.30	18.68%	7.30	8.81	7.30	0
22 Abr 2024	6.96	-0.87	-11.11%	7.55	8.18	6.60	0
19 Abr 2024	7.83	-2.26	-22.40%	8.83	9.89	7.67	0
18 Abr 2024	10.09	1.32	15.05%	8.93	10.13	8.81	0
17 Abr 2024	8.77	-0.49	-5.29%	9.23	9.63	8.64	0
16 Abr 2024	9.26	-0.69	-6.93%	9.07	9.49	8.88	0
15 Abr 2024	9.95	-0.74	-6.92%	10.31	11.27	9.83	0
12 Abr 2024	10.69	-0.11	-1.02%	11.33	11.44	10.31	0
11 Abr 2024	10.80	-0.16	-1.46%	11.00	11.43	10.73	0
10 Abr 2024	10.96	0.83	8.19%	10.69	10.96	9.89	0
09 Abr 2024	10.13	-1.10	-9.80%	11.03	11.36	9.65	0
08 Abr 2024	11.23	-0.09	-0.80%	11.75	12.05	11.19	0
05 Abr 2024	11.32	0.30	2.72%	10.50	11.69	10.45	0
04 Abr 2024	11.02	1.40	14.55%	10.06	11.14	10.04	0
03 Abr 2024	9.62	1.53	18.91%	8.94	9.71	8.77	0
02 Abr 2024	8.09	0.23	2.93%	8.24	8.68	7.86	0
28 Mar 2024	7.86	-0.55	-6.54%	8.55	8.79	7.79	0
27 Mar 2024	8.41	-1.32	-13.57%	9.15	9.31	8.10	0
26 Mar 2024	9.73	-0.01	-0.10%	9.69	10.06	9.64	0
25 Mar 2024	9.74	-0.11	-1.12%	10.13	10.21	9.18	0
22 Mar 2024	9.85	-0.29	-2.86%	10.19	10.33	9.66	0
21 Mar 2024	10.14	1.24	13.93%	10.15	10.63	9.85	0
20 Mar 2024	8.90	0.41	4.83%	8.99	9.33	8.85	0
19 Mar 2024	8.49	-0.08	-0.93%	8.82	9.01	7.64	0
18 Mar 2024	8.57	0.93	12.17%	8.14	8.65	7.92	0

NLBNPIT1YZQ4 20991231 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones