Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZV4 20991231 588.9328 | P1YZV4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.96 |
Resumen Histórico P1YZV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 27.51 | -2.28 | -7.65% | 26.27 | 28.89 | 24.03 | 0 |
23 May 2024 | 29.79 | 0.53 | 1.81% | 31.52 | 35.52 | 26.83 | 50 |
22 May 2024 | 29.26 | -2.16 | -6.87% | 30.20 | 31.07 | 28.97 | 0 |
21 May 2024 | 31.42 | 3.68 | 13.27% | 30.42 | 31.47 | 28.25 | 0 |
20 May 2024 | 27.74 | -2.83 | -9.26% | 29.19 | 31.67 | 26.99 | 0 |
17 May 2024 | 30.57 | -2.80 | -8.39% | 31.32 | 32.27 | 29.80 | 0 |
16 May 2024 | 33.37 | 4.61 | 16.03% | 34.30 | 35.57 | 32.02 | 0 |
15 May 2024 | 28.76 | 7.01 | 32.23% | 22.81 | 29.07 | 22.41 | 0 |
14 May 2024 | 21.75 | 2.29 | 11.77% | 18.67 | 22.23 | 17.84 | 0 |
13 May 2024 | 19.46 | -1.71 | -8.08% | 21.29 | 21.86 | 17.75 | 0 |
10 May 2024 | 21.17 | -0.10 | -0.47% | 21.14 | 23.46 | 20.36 | 0 |
09 May 2024 | 21.27 | -2.14 | -9.14% | 22.61 | 23.86 | 20.14 | 0 |
08 May 2024 | 23.41 | 0.54 | 2.36% | 22.77 | 24.43 | 20.86 | 0 |
07 May 2024 | 22.87 | 0.45 | 2.01% | 23.20 | 23.32 | 21.51 | 0 |
06 May 2024 | 22.42 | 3.58 | 19.00% | 19.35 | 22.42 | 19.35 | 0 |
03 May 2024 | 18.84 | 4.15 | 28.25% | 17.56 | 20.37 | 16.41 | 140 |
02 May 2024 | 14.69 | -14.33 | -49.38% | 16.73 | 18.11 | 12.79 | 140 |
30 Abr 2024 | 29.02 | 0.99 | 3.53% | 29.65 | 30.95 | 28.38 | 0 |
29 Abr 2024 | 28.03 | 3.85 | 15.92% | 27.75 | 28.28 | 24.30 | 0 |