Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YZV4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.11 | -0.16 | -0.66% | 27.59 | 28.34 | 24.11 | 0 |
| 13 Jun 2024 | 24.27 | 5.39 | 28.55% | 18.79 | 24.27 | 18.16 | 0 |
| 12 Jun 2024 | 18.88 | 0.89 | 4.95% | 17.83 | 19.69 | 17.65 | 0 |
| 11 Jun 2024 | 17.99 | -2.24 | -11.07% | 19.33 | 19.74 | 17.09 | 0 |
| 10 Jun 2024 | 20.23 | 2.43 | 13.65% | 16.96 | 20.34 | 16.24 | 0 |
| 07 Jun 2024 | 17.80 | 0.49 | 2.83% | 18.51 | 18.51 | 16.59 | 0 |
| 06 Jun 2024 | 17.31 | -3.79 | -17.96% | 20.85 | 21.22 | 16.11 | 0 |
| 05 Jun 2024 | 21.10 | 4.39 | 26.27% | 18.56 | 21.90 | 18.43 | 0 |
| 04 Jun 2024 | 16.71 | -0.34 | -1.99% | 17.53 | 17.80 | 15.78 | 0 |
| 03 Jun 2024 | 17.05 | -0.12 | -0.70% | 19.84 | 21.22 | 16.53 | 0 |
| 31 May 2024 | 17.17 | -4.88 | -22.13% | 21.28 | 22.67 | 16.95 | 0 |
| 30 May 2024 | 22.05 | -1.78 | -7.47% | 23.47 | 24.02 | 21.81 | 0 |
| 29 May 2024 | 23.83 | -5.04 | -17.46% | 27.07 | 27.16 | 22.86 | 0 |
| 28 May 2024 | 28.87 | -0.08 | -0.28% | 29.12 | 29.98 | 27.28 | 0 |
| 27 May 2024 | 28.95 | 1.44 | 5.23% | 28.37 | 29.06 | 28.23 | 0 |
| 24 May 2024 | 27.51 | -2.28 | -7.65% | 26.27 | 28.89 | 24.03 | 0 |
| 23 May 2024 | 29.79 | 0.53 | 1.81% | 31.52 | 35.52 | 26.83 | 50 |
| 22 May 2024 | 29.26 | -2.16 | -6.87% | 30.20 | 31.07 | 28.97 | 0 |
| 21 May 2024 | 31.42 | 3.68 | 13.27% | 30.42 | 31.47 | 28.25 | 0 |
| 20 May 2024 | 27.74 | -2.83 | -9.26% | 29.19 | 31.67 | 26.99 | 0 |
| 17 May 2024 | 30.57 | -2.80 | -8.39% | 31.32 | 32.27 | 29.80 | 0 |
| 16 May 2024 | 33.37 | 4.61 | 16.03% | 34.30 | 35.57 | 32.02 | 0 |
| 15 May 2024 | 28.76 | 7.01 | 32.23% | 22.81 | 29.07 | 22.41 | 0 |
| 14 May 2024 | 21.75 | 2.29 | 11.77% | 18.67 | 22.23 | 17.84 | 0 |
| 13 May 2024 | 19.46 | -1.71 | -8.08% | 21.29 | 21.86 | 17.75 | 0 |
| 10 May 2024 | 21.17 | -0.10 | -0.47% | 21.14 | 23.46 | 20.36 | 0 |
| 09 May 2024 | 21.27 | -2.14 | -9.14% | 22.61 | 23.86 | 20.14 | 0 |
| 08 May 2024 | 23.41 | 0.54 | 2.36% | 22.77 | 24.43 | 20.86 | 0 |
| 07 May 2024 | 22.87 | 0.45 | 2.01% | 23.20 | 23.32 | 21.51 | 0 |
| 06 May 2024 | 22.42 | 3.58 | 19.00% | 19.35 | 22.42 | 19.35 | 0 |
| 03 May 2024 | 18.84 | 4.15 | 28.25% | 17.56 | 20.37 | 16.41 | 140 |
| 02 May 2024 | 14.69 | -14.33 | -49.38% | 16.73 | 18.11 | 12.79 | 140 |
| 30 Abr 2024 | 29.02 | 0.99 | 3.53% | 29.65 | 30.95 | 28.38 | 0 |
| 29 Abr 2024 | 28.03 | 3.85 | 15.92% | 27.75 | 28.28 | 24.30 | 0 |
| 26 Abr 2024 | 24.18 | 7.71 | 46.81% | 21.75 | 24.88 | 20.43 | 0 |
| 25 Abr 2024 | 16.47 | -0.51 | -3.00% | 14.20 | 17.46 | 14.16 | 0 |
| 24 Abr 2024 | 16.98 | -1.96 | -10.35% | 20.28 | 21.15 | 16.84 | 0 |
| 23 Abr 2024 | 18.94 | 7.09 | 59.83% | 13.93 | 20.01 | 13.83 | 0 |
| 22 Abr 2024 | 11.85 | -5.54 | -31.86% | 14.56 | 15.73 | 10.18 | 192 |
| 19 Abr 2024 | 17.39 | -18.98 | -52.19% | 31.25 | 33.97 | 17.39 | 0 |
| 18 Abr 2024 | 36.37 | -1.50 | -3.96% | 37.55 | 38.32 | 32.82 | 0 |
| 17 Abr 2024 | 37.87 | 5.05 | 15.39% | 37.27 | 41.22 | 36.12 | 0 |
| 16 Abr 2024 | 32.82 | 0.65 | 2.02% | 29.63 | 33.05 | 28.66 | 0 |
| 15 Abr 2024 | 32.17 | 1.05 | 3.37% | 29.95 | 33.65 | 29.60 | 0 |
| 12 Abr 2024 | 31.12 | -2.40 | -7.16% | 35.50 | 35.50 | 30.52 | 0 |
| 11 Abr 2024 | 33.52 | 1.25 | 3.87% | 31.20 | 34.62 | 30.87 | 0 |
| 10 Abr 2024 | 32.27 | 3.59 | 12.52% | 29.92 | 32.32 | 26.94 | 4 |
| 09 Abr 2024 | 28.68 | -3.19 | -10.01% | 32.85 | 33.02 | 28.58 | 4 |
| 08 Abr 2024 | 31.87 | -3.85 | -10.78% | 35.17 | 36.77 | 31.32 | 0 |
| 05 Abr 2024 | 35.72 | -5.20 | -12.71% | 36.72 | 38.02 | 35.12 | 0 |
| 04 Abr 2024 | 40.92 | 1.15 | 2.89% | 42.47 | 44.45 | 40.92 | 0 |
| 03 Abr 2024 | 39.77 | 0.40 | 1.02% | 39.40 | 39.77 | 36.67 | 0 |
| 02 Abr 2024 | 39.37 | -1.40 | -3.43% | 43.62 | 44.45 | 38.17 | 0 |
| 28 Mar 2024 | 40.77 | 0.55 | 1.37% | 42.57 | 43.17 | 39.52 | 0 |
| 27 Mar 2024 | 40.22 | -5.60 | -12.22% | 44.40 | 44.92 | 38.77 | 0 |
| 26 Mar 2024 | 45.82 | 0.75 | 1.66% | 45.90 | 48.45 | 44.82 | 0 |
| 25 Mar 2024 | 45.07 | 8.20 | 22.24% | 37.37 | 46.17 | 35.40 | 0 |
| 22 Mar 2024 | 36.87 | -1.08 | -2.85% | 38.50 | 39.35 | 35.57 | 0 |
| 21 Mar 2024 | 37.95 | 10.66 | 39.06% | 34.07 | 37.97 | 31.57 | 8 |
| 20 Mar 2024 | 27.29 | -3.43 | -11.17% | 29.83 | 31.05 | 26.75 | 0 |
| 19 Mar 2024 | 30.72 | -6.95 | -18.45% | 37.30 | 39.00 | 27.76 | 6 |
