Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZX0 20991231 96.2945 | P1YZX0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.154 | 1.069 | 1.156 | 1.103 |
Resumen Histórico P1YZX0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZX0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.102 | -0.04 | -3.76% | 1.15 | 1.18 | 1.098 | 0 |
16 May 2024 | 1.145 | 0.14 | 13.59% | 1.091 | 1.174 | 1.071 | 0 |
15 May 2024 | 1.008 | -0.30 | -22.88% | 1.356 | 1.404 | 0.957 | 0 |
14 May 2024 | 1.307 | -0.08 | -5.56% | 1.386 | 1.402 | 1.289 | 0 |
13 May 2024 | 1.384 | 0.02 | 1.62% | 1.412 | 1.419 | 1.374 | 0 |
10 May 2024 | 1.362 | 0.02 | 1.41% | 1.435 | 1.472 | 1.338 | 0 |
09 May 2024 | 1.343 | -0.03 | -1.97% | 1.38 | 1.388 | 1.32 | 0 |
08 May 2024 | 1.37 | 0.03 | 2.47% | 1.362 | 1.429 | 1.291 | 0 |
07 May 2024 | 1.337 | -0.96 | -41.87% | 2.51 | 2.555 | 1.292 | 0 |
06 May 2024 | 2.30 | 0.25 | 11.92% | 2.15 | 2.315 | 2.145 | 0 |
03 May 2024 | 2.055 | 0.13 | 6.75% | 2.08 | 2.14 | 2.02 | 0 |
02 May 2024 | 1.925 | -0.01 | -0.52% | 1.89 | 2.015 | 1.845 | 0 |
30 Abr 2024 | 1.935 | -0.13 | -6.07% | 2.02 | 2.045 | 1.90 | 0 |
29 Abr 2024 | 2.06 | 0.05 | 2.49% | 2.09 | 2.165 | 2.035 | 0 |
26 Abr 2024 | 2.01 | 0.07 | 3.61% | 2.11 | 2.12 | 1.995 | 0 |
25 Abr 2024 | 1.94 | -0.19 | -8.92% | 2.165 | 2.195 | 1.845 | 0 |
24 Abr 2024 | 2.13 | 0.02 | 0.95% | 2.215 | 2.245 | 2.12 | 0 |
23 Abr 2024 | 2.11 | 0.09 | 4.46% | 2.045 | 2.175 | 2.04 | 0 |
22 Abr 2024 | 2.02 | 0.03 | 1.51% | 2.115 | 2.16 | 2.00 | 0 |