QANX TokenQANX

US$ 0.02001

0.000953

(

5.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4057

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

01:14:47

Volumen (24 horas)

$ 41,081

Último tamaño de operación

0.055715

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.047678

Capacidad de mercado totalmente diluida

US$ 66,699,293

Fecha de Génesis

29/5/2021

Rango de días 0.01901-0.020263

Rango de 52 semanas 0.017377-0.121701

Suministro circulante 0 / 3,333,333,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04419	Gate.io	2068140.33	/cdn/crypto/logos/exchanges/GATE.png	$ 93,650.42	1742412612	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	10 minutos hace
9.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	20 horas hace
9.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01881315	0.00119664	6.36065730619	0.01787333	0.01926101	8.95533435	CX
4	0.0261656	-0.00615581	-23.5263475709	0.01737667	0.07502532	11.19416793	CX
12	0.03417034	-0.01416055	-41.4410567761	0.01737667	0.07502532	11.19416793	CX
26	0.02334487	-0.00333508	-14.2861365259	0.01737667	0.07502532	9.64420622	CX
52	0.07096854	-0.05095875	-71.8047038871	0.01737667	0.12170052	17.92150281	CX
156	0	0	0	0	0.147298	18.99754986	CX
260	0	0	0	0	0.147298	18.99754986	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742341800	0.019008	8.4E-5	0.44	0.01900347	0.01907121	0.01847468	0
1742255400	0.01892389	0.00032685	1.76	0.01881315	0.01914145	0.01816096	62
1742169000	0.01859704	-0.000523	-2.74	0.01909596	0.01913559	0.01835774	0
1742082600	0.01911982	0.000254	1.35	0.0188607	0.01926101	0.01877876	0
1741996200	0.01886582	0.00060088	3.29	0.01837332	0.01917385	0.01836188	0
1741909800	0.01826494	-0.000413	-2.21	0.01871143	0.01876249	0.01787333	0
1741823400	0.01867762	-0.000152	-0.81	0.01881315	0.01914145	0.0179731	0
1741737000	0.01882942	0.00027517	1.48	0.01822535	0.01921829	0.01737667	0
1741650600	0.01855425	-0.001256	-6.34	0.03115175	0.03142076	0.0178604	62
1741564200	0.01981051	-0.00169	-7.86	0.02169397	0.02178221	0.01967632	0
1741477800	0.02150061	0.00055733	2.66	0.02094191	0.02186242	0.02064017	0
1741391400	0.02094328	-0.00065	-3.01	0.03115175	0.03142076	0.02072161	62
1741305000	0.02159361	-0.000444	-2.01	0.02196503	0.02273364	0.0213636	0
1741218600	0.02203784	0.00063573	2.97	0.02122386	0.02223551	0.02112066	0
1741132200	0.02140211	0.00015707	0.74	0.0211351	0.02188653	0.0198397	0
1741045800	0.02124504	-0.003562	-14.36	0.03115175	0.03142076	0.02068933	62
1740959400	0.02480746	0.00303205	13.92	0.02183585	0.02513826	0.02147202	0
1740873000	0.02177541	-0.000119	-0.54	0.02200219	0.02246324	0.02115384	0
1740786600	0.02189457	-0.000808	-3.56	0.02260321	0.02263025	0.02037772	0
1740700200	0.02270245	-0.000265	-1.15	0.02308748	0.02344313	0.02205829	0
1740613800	0.02296739	-0.001511	-6.17	0.02458896	0.02466636	0.02231554	0
1740527400	0.02447834	-0.000179	-0.73	0.02465689	0.02477773	0.02299374	0
1740441000	0.02465719	-0.003139	-11.29	0.03115175	0.07502532	0.02447011	62
1740354600	0.02779573	0.00068697	2.53	0.02725944	0.02799983	0.02708118	0
1740268200	0.02710876	0.00087426	3.33	0.02608034	0.027391	0.02602409	0
1740181800	0.0262345	-0.000638	-2.37	0.0270017	0.02802103	0.02581505	0
1740095400	0.02687287	0.00026734	1.00	0.02661876	0.02712375	0.02654986	0
1740009000	0.02660553	0.00032627	1.24	0.0261656	0.02680917	0.02603134	0
1739922600	0.02627926	-0.000743	-2.75	0.02704785	0.02711657	0.02570432	0
1739836200	0.02702192	0.00094922	3.64	0.03115175	0.03142076	0.0263963	62
1739749800	0.0260727	-0.000456	-1.72	0.02639992	0.0267099	0.02603389	0
1739663400	0.02652852	-0.00035	-1.30	0.02687924	0.02700792	0.02639817	0
1739577000	0.02687845	0.00064915	2.47	0.02635587	0.02749155	0.02627828	0
1739490600	0.0262293	-0.000739	-2.74	0.02680427	0.0270087	0.025612	0
1739404200	0.02696828	0.00128683	5.01	0.02571892	0.02752202	0.02523509	0
1739317800	0.02568145	-0.000376	-1.44	0.02627246	0.02685972	0.02547952	0
1739231400	0.02605702	0.00011842	0.46	0.03115175	0.03142076	0.02577635	62
1739145000	0.0259386	-6.6E-5	-0.25	0.02594659	0.02644175	0.02503207	0
1739058600	0.02600446	0.00028054	1.09	0.02586366	0.02625274	0.0255367	0
1738972200	0.02572392	-0.000528	-2.01	0.02641844	0.02742285	0.02516698	0
1738885800	0.02625214	-0.00106	-3.88	0.02734013	0.02798556	0.02613571	0
1738799400	0.0273124	0.00048305	1.80	0.02673714	0.02766353	0.0265971	0
1738713000	0.02682935	-0.001586	-5.58	0.02843091	0.02849885	0.02599884	0
1738626600	0.02841543	0.00036285	1.29	0.03115175	0.03142076	0.02456826	62
1738540200	0.02805258	-0.002591	-8.46	0.03078272	0.03116223	0.02719693	0
1738453800	0.03064381	-0.001777	-5.48	0.03234764	0.03261253	0.03041577	0
1738367400	0.03242076	0.0005447	1.71	0.03207053	0.03388546	0.03169497	0
1738281000	0.03187606	0.00131633	4.31	0.03047956	0.03217232	0.03031042	0
1738194600	0.03055973	0.00027908	0.92	0.0302865	0.0310365	0.03000152	0
1738108200	0.03028065	-0.000947	-3.03	0.03155278	0.03175856	0.02999145	0
1738021800	0.031228	-0.000495	-1.56	0.03115175	0.0327983	0.02993466	62
1737935400	0.0317225	-0.001042	-3.18	0.03247347	0.03292398	0.0317225	0
1737849000	0.03276497	0.00010875	0.33	0.03264024	0.0330239	0.03227769	0
1737762600	0.03265622	-0.000183	-0.56	0.03291356	0.03368422	0.03231062	0
1737676200	0.03283922	0.00104126	3.27	0.03198268	0.0329812	0.03146976	0
1737589800	0.03179796	-0.000954	-2.91	0.03265977	0.03297837	0.03166213	0
1737503400	0.03275235	0.0006059	1.88	0.03222198	0.03316726	0.03160603	0
1737417000	0.03214645	0.00055174	1.75	0.03115175	0.03378617	0.03101396	62
1737330600	0.03159471	-0.000852	-2.63	0.03231177	0.03374316	0.03066772	0
1737244200	0.03244623	-0.001659	-4.86	0.0340693	0.03425149	0.03167889	0
1737157800	0.03410566	0.0015511	4.76	0.03240536	0.03455039	0.03240536	0
1737071400	0.03255456	-0.001165	-3.45	0.03396829	0.0340659	0.03221311	0
1736985000	0.03371954	0.00191661	6.03	0.03157785	0.03404882	0.03122632	0
1736898600	0.03180293	0.00113452	3.70	0.03090676	0.03206481	0.03083803	0
1736812200	0.03066841	-0.001304	-4.08	0.03115175	0.03243251	0.02887736	62
1736725800	0.0319725	-0.000447	-1.38	0.03216526	0.0323055	0.03162303	0
1736639400	0.03241908	0.00014967	0.46	0.03220423	0.03270483	0.03177601	0
1736553000	0.03226941	0.00078437	2.49	0.03115175	0.0327492	0.03101396	62
1736466600	0.03148504	-0.001348	-4.11	0.03256402	0.03287645	0.03104551	0
1736380200	0.03283301	-0.000263	-0.79	0.03333685	0.03364655	0.03167968	0
1736293800	0.03309587	-0.00303	-8.39	0.03615504	0.03626666	0.03291173	0
1736207400	0.03612544	0.00045727	1.28	0.03115175	0.03659065	0.03101396	62
1736121000	0.03566817	-0.000173	-0.48	0.03582419	0.03595747	0.03529264	0
1736034600	0.03584134	0.00029595	0.83	0.03534595	0.03596227	0.03503372	0
1735948200	0.03554539	0.00176891	5.24	0.03403415	0.03576645	0.03377957	0
1735861800	0.03377648	0.0007371	2.23	0.03115175	0.03420925	0.03101396	62
1735775400	0.03303938	0.00037706	1.15	0.03289079	0.03319516	0.03265493	0
1735689000	0.03266232	-0.000199	-0.61	0.03288997	0.03373434	0.03247014	0
1735602600	0.03286165	-0.000218	-0.66	0.03115175	0.03351747	0.03101396	62
1735516200	0.0330798	-0.000396	-1.18	0.03347292	0.03358128	0.03276694	0
1735429800	0.03347617	0.00068852	2.10	0.03282847	0.03357399	0.03277286	0
1735343400	0.03278765	-4.5E-5	-0.14	0.03284494	0.03382512	0.03258858	0
1735257000	0.03283281	-0.001389	-4.06	0.03457123	0.03461589	0.03256422	0
1735170600	0.03422228	-0.000224	-0.65	0.03417034	0.03469876	0.03373316	0
1735084200	0.0344465	0.00097088	2.90	0.03367397	0.03483409	0.03311471	0
1734997800	0.03347562	0.00120306	3.73	0.03115175	0.03383861	0.03101396	62
1734911400	0.03227256	-0.000404	-1.24	0.03302202	0.03344926	0.03202202	0
1734825000	0.03267623	-0.001291	-3.80	0.03404226	0.03482116	0.03227042	0
1734738600	0.03396699	4.5E-5	0.13	0.03349287	0.03419465	0.03053209	0
1734652200	0.03392165	-0.001611	-4.53	0.03568176	0.03664045	0.03288842	0