ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lake Victoria Gold Ltd

Lake Victoria Gold Ltd (E1K)

0.101
-0.007
(-6.48%)
Cerrado 22 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.101
Postura de Compra
0.091
Postura de Venta
0.11
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.103 Rango de 52 semanas 0.19
Precio Anterior
0.108
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
11,910
Volumen financiero
-
Precio Promedio Ponderado
-

E1K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.003-2.884615384620.1040.1040.10348330.10386207DE
12-0.022-17.88617886180.1230.140.103119100.11815496DE
26-0.019-15.83333333330.120.140.10380250.11924756DE
52-0.0328-24.5142002990.13380.190.10391890.12191624DE
156-0.0188-15.69282136890.11980.190.10390800.12250666DE
260-0.0188-15.69282136890.11980.190.10390800.12250666DE

E1K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lake Victoria Gold?
El precio actual de las acciones de Lake Victoria Gold es 0.101 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lake Victoria Gold?
Lake Victoria Gold ha negociado en un rango de 0.103 € a 0.19 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
ignatiusrielly35 ignatiusrielly35 4 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""How did your latest prediction turn out today?" 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; fon
AVXL
glenn1919 glenn1919 5 minutos hace
RR.............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
6of1 6of1 6 minutos hace
The speed and trajectory of the quantum reality are beyond comprehension of most myself included but when you hear the experts theorizing on accessing paralell universes and multidimensions and how their understanding of quantum physics is in a state of continuos epiphanal discovery then you must k
IONQ
glenn1919 glenn1919 6 minutos hace
BFRG.............................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
ORCA ORCA 6 minutos hace
LMAO.ARE YOU TALKING TO ME???BELOW LINK SAYS HOW I GOT MY BALLS SQUEEZED LIKE LAST YEAR,
AND THE LAST 5 YEARS.YOU PROBABLY TALKING ABOUT SOMEONE ELSE.READ AND LEARN JELLY BEAN
THE TIME WILL COME THAT I WILL CREATE A MEGA SHORT COVER.AT THAT TIME YOU WILL UNDERSTAND
THAT SHORTING
ILLR
longago longago 7 minutos hace
Your blind faith is sooo cute.

During 2024, and the 9 months they have operated in the dark, the CEO and 2 outside Directors have additional violations of several laws in the operation of the company. Other acts have transcended the "business judgement" standard for conduct they hope
Cassius Longinus Cassius Longinus 7 minutos hace
Reply brief filed for Innovation Pharmaceuticals Inc. by Attorney Daniel Dwyer.
IPIX
glenn1919 glenn1919 7 minutos hace
AIRE.......................https://stockcharts.com/h-sc/ui?s=AIRE&p=W&b=5&g=0&id=p86431144783
AIRE
goodietime goodietime 8 minutos hace
board, I used to think you were an informed poster. Your last post has forever changed my perception of them.
COOP
glenn1919 glenn1919 9 minutos hace
ALXO.................................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO
RobotDroid RobotDroid 10 minutos hace
He has exposed himself as a stealth paid pumper. None of his predictions has come true.
NWBO
waterchaser waterchaser 11 minutos hace
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
delerious1 delerious1 11 minutos hace
I hate to call these points but , here we go.....
Point 1 does not concern me
Point 2 the rhodium has been explained and does not concern me or my reason to own shares
Point 3 was already addressed and no longer concerns me
Point 4 not sure what you are going on about sin
NBRI
Sunnybank Sunnybank 12 minutos hace
Since I don't have a Premium membership to this dump thus my posts never appear ... I can say to all you clowns I have on ignore. GO PHUCK YOURSELVES.
SHIBUSD
glenn1919 glenn1919 13 minutos hace
SYRA............................https://stockcharts.com/h-sc/ui?s=SYRA&p=W&b=5&g=0&id=p86431144783
SYRA
John Doe 2024 John Doe 2024 13 minutos hace
Yep I love it
XERI
glenn1919 glenn1919 14 minutos hace
ATOS.........................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783
ATOS
MadScholar1 MadScholar1 14 minutos hace
Let me respond to your question, doughnut.

There are several reasons for the delay in settling outstanding issues related to the BioAmber sale. I've outlined most of them in previous messages. No use covering that ground again.

However, I've avoided discussing a coupl
JJ8 JJ8 14 minutos hace
Qualcomm share price had an Ascending Triple Top Breakout yesterday on 21-Jan-2025. GLTA
QCOM
chumppunk chumppunk 14 minutos hace
Zuess421- Thanks and the same to you.
Chump
CYDY
ddls ddls 14 minutos hace
The guy talks in code language.😎

Ask them to translate it into something coherent.
BIEL
michael702/ michael702/ 15 minutos hace
Anyone have any conversation with BLLB people
BLLB
Golfbum22 Golfbum22 15 minutos hace
possible

they should be in a hurry to get rid of GG bs lawsuits and plans

should happen before end of February if not tomorrow

go XRP
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock