ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pan American Energy Corp

Pan American Energy Corp (SS6)

0.187
-0.017
( -8.33% )
Actualizado: 08:37:56
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.187
Postura de Compra
0.188
Postura de Venta
0.236
Volume Operado de la Acción
369
0.187 Rango del Día 0.22
0.187 Rango de 52 semanas 0.342
Precio Anterior
0.204
Precio de Apertura
0.218
Última hora de negociación
09:26:58
Volumen promedio (3 m)
1,264
Volumen financiero
-
Precio Promedio Ponderado
-

SS6 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.131-41.19496855350.3180.3180.18716410.22781814DE
4-0.155-45.32163742690.3420.3420.18712640.22671987DE
12-0.155-45.32163742690.3420.3420.18712640.22671987DE
26-0.155-45.32163742690.3420.3420.18712640.22671987DE
52-0.155-45.32163742690.3420.3420.18712640.22671987DE
156-0.155-45.32163742690.3420.3420.18712640.22671987DE
260-0.155-45.32163742690.3420.3420.18712640.22671987DE

SS6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pan American Energy?
El precio actual de las acciones de Pan American Energy es 0.187 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pan American Energy?
Pan American Energy ha negociado en un rango de 0.187 € a 0.342 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
QE4BluSky Carbon Inc
0.135 €
(59.76%)
10.5k
C0OVital Battery Metals Inc
0.0912 €
(57.79%)
74.1k
70BB&S Group SA
5.84 €
(49.55%)
92.06k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
5ZO0Skycap Investment Holdings Inc
0.023 €
(-45.88%)
121.25k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
125.17k
D7GNel ASA
0.192 €
(-5.28%)
6.36M
3CPXiaomi Corporation
4.94 €
(-7.39%)
4.52M
LHADeutsche Lufthansa AG
6.108 €
(-4.05%)
2.43M
TUI1Tui AG
5.868 €
(-6.08%)
2.42M
BPE5BP plc
4.39 €
(-8.06%)
2.34M
bigfart bigfart 1 minuto hace
Could be Russia paid Trump to crash the market
TSLA
TURCH TURCH 1 minuto hace
Yup you just say the word for the first Lot 🧐

Gonna add at the close again today hoping its stays low for the LT acct


Regards
janetcanada janetcanada 2 minutos hace
👀***SHORT ***https://www.otcshortreport.com/company/ASII

❗️***I did call my Broker T.D.Waterhouse,.......The Rep. told me that "YES Some Broker do Short the Penny Stock"!......

❗️***The one that do not Believe.....Please call your Broker and ask!.....
ASII
81vette 81vette 2 minutos hace
GRI,post r/s float 500k,zero borrow,offering closed,exercise $3.20 so in theory they should run it up to at least that,I am in for a dbl please ;-)
GRI
HokieHead HokieHead 2 minutos hace
The dude has never picked a winner in his life and watches others give winning picks and still bashes lol!

I think he’s broke and only has his free iHub account to talk to 😂
TWOH
dennisdave dennisdave 2 minutos hace
Why put it in the freakin' 10K? Because they think its important to let shareholders know they will not be attending ASCO. That is really the only reason. I personally don't want them to ever participate in any conference again until they have delivered any shareholder value. But thats the reason.
NWBO
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
The Nasdaq Composite has only had back-to-back 5%+ declines three times in its history:

10/19 and 10/20/1987
3/9 and 3/12/2001
11/19 and 11/20/2008
4/3 and 4/4/2025 (if current 5% decline holds)
kund kund 3 minutos hace
The Anavex team received the data mere hours before the ACAD presentation in December 2022. After all these years and so many lies from the CEO, you still believe his words?
ACAD
jhdf51 jhdf51 3 minutos hace
But remember..they may not tank..perhaps $1-$2 but not half. IMO

JHD
COOP
RobotDroid RobotDroid 3 minutos hace
Your an idiot. They are only 'focused' on their bank statements.
NWBO
ElectricJester54 ElectricJester54 3 minutos hace
That is a good point and he has stated they are only "silent investors" in ZHUD so it could very well be here or GPLS. But he mentioned all 3 as a possibility explicitly and we just got the Mountain V joint venture here so idk. He will tell us when he can and all of it is good. I hold in all 3 haha
GPLS ZHUD
Genz2 Genz2 3 minutos hace
In your case I can understand!! When people go to evaluate how much they spend annually or even month by month on getting their cars fixed, recalls, and maintenance especially with the market cutting into people’s wallets getting in and out of Tesla may not be as much of a concern! But my friend w
TSLA
m0n m0n 3 minutos hace
Uhhh .01 CSE ='s 0075 on the OTC LoL 
Buckle Up $TWOH Naked Shorts
$TWOH
TWOH
AngeloFoca AngeloFoca 3 minutos hace
Hopefully that NWBO's management team is absolutely terrible. That's kinda been the prevailing thesis of most of my complaints.
I don't agree. I believe that had it been any other management team, NWBO would have been sold for peanuts or declared bankruptcy.

I first invested i
NWBO
236T568 236T568 3 minutos hace
Poll: AOC leads Schumer in head-to-head New York primary matchup by double digits

https://www.politico.com/news/2025/04/04/schumer-aoc-poll-primary-new-york-030621
vlispxpert vlispxpert 3 minutos hace
Bitcoin so close to algo breakout...we sideways into 1Y 1st trendline on 1M bullish wedge ;)
peeps missing the wedge on 1 month...everyone focused on 1 year downtrend

1M point coming into 1y trendline..almost everyone thinks bitcoin goes low $70k's...but I think big money been
InvestingIt InvestingIt 4 minutos hace
This PR is moving it up. https://www.otcmarkets.com/stock/MAJI/news/Exousia-Pro-Has-Appointed-Matthew-Dwyer-As-Its-New-President?id=472458
MAJI
DesertDrifter DesertDrifter 4 minutos hace
I didn't find corroboration either. There are so many articles about his corruption that bury other information about him, and yeah, it does seem that impeachments come from outside the judicial branch, so more info is needed. I did not check this one, so the egg is on my face, expensive as they a
n4807g n4807g 4 minutos hace
I do not use use options or margin

You are a wise man....I believe there are many people receiving margin calls that are watching the losses pile up.
jttcomm jttcomm 4 minutos hace
Some of you may be to young to remember but I'll sing it for you. And A one and a two and a three...

"Catch a falling star (RETRACING STOCK) and put it in your pocket, save it for a rainy day." How was that.
NBRI
Manspider Manspider 4 minutos hace
I am not surprised by anything in pink land..been trading since the early 90’ .. it is surprising the amount of idiots that swim from board to board bashing the tickers? Pretty bored people you are!
GRST
flipper44 flipper44 4 minutos hace
I’m not paid, and I don’t believe you.
NWBO
ducci1 ducci1 4 minutos hace
VIX--1 min Riding Wedge ---Resolve By 10:30 ???
VIX
HoldEm777 HoldEm777 4 minutos hace
Grand or Elks will tell you when it’s coming if you miss the message in chat.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock