Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0G9 20240621 36 | P1Z0G9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.783 |
Resumen Histórico P1Z0G9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0G9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
21 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
20 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
17 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
16 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
15 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
14 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
13 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
10 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
09 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
08 May 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
07 May 2024 | 0.783 | -0.922 | -54.08% | 0.983 | 1.005 | 0.783 | 0 |
06 May 2024 | 1.705 | -0.45 | -20.70% | 2.08 | 2.165 | 1.70 | 0 |
03 May 2024 | 2.15 | 0.54 | 33.13% | 1.645 | 2.38 | 1.52 | 0 |
02 May 2024 | 1.615 | -0.23 | -12.23% | 1.795 | 1.84 | 1.428 | 0 |
30 Abr 2024 | 1.84 | 0.36 | 24.66% | 1.59 | 1.87 | 1.373 | 0 |
29 Abr 2024 | 1.476 | 0.23 | 17.99% | 1.227 | 1.66 | 1.001 | 500 |
26 Abr 2024 | 1.251 | -0.42 | -25.09% | 1.535 | 1.64 | 1.199 | 1,700 |
25 Abr 2024 | 1.67 | 0.08 | 4.70% | 1.379 | 1.94 | 1.379 | 1,420 |
24 Abr 2024 | 1.595 | 0.23 | 17.11% | 1.457 | 1.665 | 1.133 | 0 |
23 Abr 2024 | 1.362 | -0.87 | -39.06% | 2.25 | 2.30 | 1.362 | 1,380 |