US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z0G9 20240621 36 (P1Z0G9)
NLBNPIT1Z0G9 20240621 36 (P1Z0G9) Histórico

P1Z0G9 NLBNPIT1Z0G9 20240621 36

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1Z0G9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
13 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
12 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
11 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
10 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
07 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
06 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
05 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
04 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
03 Jun 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
31 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
30 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
29 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
28 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
27 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
24 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
23 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
22 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
21 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
20 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
17 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
16 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
15 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
14 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
13 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
10 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
09 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
08 May 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
07 May 2024	0.783	-0.922	-54.08%	0.983	1.005	0.783	0
06 May 2024	1.705	-0.45	-20.70%	2.08	2.165	1.70	0
03 May 2024	2.15	0.54	33.13%	1.645	2.38	1.52	0
02 May 2024	1.615	-0.23	-12.23%	1.795	1.84	1.428	0
30 Abr 2024	1.84	0.36	24.66%	1.59	1.87	1.373	0
29 Abr 2024	1.476	0.23	17.99%	1.227	1.66	1.001	500
26 Abr 2024	1.251	-0.42	-25.09%	1.535	1.64	1.199	1,700
25 Abr 2024	1.67	0.08	4.70%	1.379	1.94	1.379	1,420
24 Abr 2024	1.595	0.23	17.11%	1.457	1.665	1.133	0
23 Abr 2024	1.362	-0.87	-39.06%	2.25	2.30	1.362	1,380
22 Abr 2024	2.235	-0.40	-15.18%	2.355	2.64	2.17	1,200
19 Abr 2024	2.635	-0.19	-6.73%	3.01	3.23	2.62	0
18 Abr 2024	2.825	-0.43	-13.08%	3.31	3.33	2.82	0
17 Abr 2024	3.25	-0.76	-18.95%	4.23	4.25	3.22	0
16 Abr 2024	4.01	0.67	20.06%	3.63	4.07	3.63	0
15 Abr 2024	3.34	-0.21	-5.92%	3.67	3.71	2.925	400
12 Abr 2024	3.55	0.03	0.85%	3.12	3.65	2.965	0
11 Abr 2024	3.52	0.96	37.50%	2.755	3.89	2.575	400
10 Abr 2024	2.56	-0.39	-13.07%	2.805	3.29	2.415	0
09 Abr 2024	2.945	0.82	38.59%	2.15	2.97	1.865	0
08 Abr 2024	2.125	-0.47	-18.11%	2.495	2.64	2.125	0
05 Abr 2024	2.595	0.71	37.67%	2.485	3.37	2.43	0
04 Abr 2024	1.885	0.12	6.50%	1.665	1.92	1.56	0
03 Abr 2024	1.77	-0.56	-24.03%	2.525	2.525	1.60	50
02 Abr 2024	2.33	0.11	4.95%	2.44	2.58	1.835	0
28 Mar 2024	2.22	-0.87	-28.16%	3.21	3.21	2.10	5,439
27 Mar 2024	3.09	0.15	5.10%	3.07	3.12	2.815	5,000
26 Mar 2024	2.94	-0.48	-14.04%	3.42	3.47	2.90	4,750
25 Mar 2024	3.42	-0.35	-9.28%	3.96	3.96	3.27	0
22 Mar 2024	3.77	0.25	7.10%	3.52	3.91	3.46	650
21 Mar 2024	3.52	-0.01	-0.28%	3.38	3.84	3.11	650
20 Mar 2024	3.53	-0.01	-0.28%	3.63	3.75	3.44	0
19 Mar 2024	3.54	-0.60	-14.49%	4.12	4.19	3.54	700
18 Mar 2024	4.14	-0.39	-8.61%	4.41	4.47	3.97	250

NLBNPIT1Z0G9 20240621 36

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones