Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0J3 20991231 1.2745 | P1Z0J3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.775 | 1.745 | 1.78 | 1.75 | 1.795 |
Resumen Histórico P1Z0J3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0J3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.745 | -0.04 | -1.97% | 1.775 | 1.78 | 1.745 | 0 |
23 May 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.79 | 1.74 | 0 |
22 May 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 1.74 | 0 |
21 May 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.76 | 1.73 | 0 |
20 May 2024 | 1.74 | 0.00 | 0.29% | 1.72 | 1.75 | 1.72 | 0 |
17 May 2024 | 1.735 | -0.01 | -0.29% | 1.745 | 1.775 | 1.73 | 0 |
16 May 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.76 | 1.725 | 0 |
15 May 2024 | 1.74 | -0.06 | -3.33% | 1.79 | 1.79 | 1.74 | 0 |
14 May 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 1.845 | 1.795 | 0 |
13 May 2024 | 1.83 | -0.03 | -1.35% | 1.85 | 1.855 | 1.815 | 0 |
10 May 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.865 | 1.84 | 0 |
09 May 2024 | 1.855 | -0.03 | -1.59% | 1.895 | 1.905 | 1.85 | 0 |
08 May 2024 | 1.885 | 0.03 | 1.62% | 1.895 | 1.90 | 1.88 | 0 |
07 May 2024 | 1.855 | 0.00 | 0.00% | 1.88 | 1.88 | 1.845 | 0 |
06 May 2024 | 1.855 | -0.02 | -0.80% | 1.875 | 1.88 | 1.845 | 0 |
03 May 2024 | 1.87 | -0.09 | -4.35% | 1.91 | 1.915 | 1.83 | 0 |
02 May 2024 | 1.955 | -0.01 | -0.26% | 1.93 | 1.975 | 1.92 | 0 |
30 Abr 2024 | 1.96 | 0.02 | 1.29% | 1.955 | 1.96 | 1.915 | 0 |
29 Abr 2024 | 1.935 | -0.05 | -2.27% | 1.925 | 1.965 | 1.925 | 0 |
26 Abr 2024 | 1.98 | 0.04 | 2.06% | 1.93 | 1.985 | 1.90 | 0 |