Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z0J3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.88 | 0.07 | 3.58% | 1.845 | 1.91 | 1.84 | 0 |
| 13 Jun 2024 | 1.815 | 0.10 | 5.52% | 1.76 | 1.815 | 1.755 | 0 |
| 12 Jun 2024 | 1.72 | -0.14 | -7.28% | 1.835 | 1.845 | 1.715 | 0 |
| 11 Jun 2024 | 1.855 | 0.01 | 0.82% | 1.81 | 1.86 | 1.805 | 0 |
| 10 Jun 2024 | 1.84 | 0.08 | 4.25% | 1.835 | 1.845 | 1.835 | 0 |
| 07 Jun 2024 | 1.765 | 0.07 | 4.13% | 1.68 | 1.77 | 1.67 | 0 |
| 06 Jun 2024 | 1.695 | -0.02 | -0.88% | 1.695 | 1.71 | 1.68 | 100 |
| 05 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.72 | 1.69 | 0 |
| 04 Jun 2024 | 1.70 | 0.00 | 0.29% | 1.675 | 1.72 | 1.675 | 0 |
| 03 Jun 2024 | 1.695 | -0.05 | -2.87% | 1.73 | 1.755 | 1.695 | 0 |
| 31 May 2024 | 1.745 | 0.00 | 0.00% | 1.77 | 1.775 | 1.705 | 0 |
| 30 May 2024 | 1.745 | -0.04 | -1.97% | 1.805 | 1.805 | 1.745 | 0 |
| 29 May 2024 | 1.78 | 0.07 | 3.79% | 1.745 | 1.78 | 1.735 | 0 |
| 28 May 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.73 | 1.705 | 0 |
| 27 May 2024 | 1.74 | -0.01 | -0.29% | 1.745 | 1.755 | 1.73 | 0 |
| 24 May 2024 | 1.745 | -0.04 | -1.97% | 1.775 | 1.78 | 1.745 | 0 |
| 23 May 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.79 | 1.74 | 0 |
| 22 May 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 1.74 | 0 |
| 21 May 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.76 | 1.73 | 0 |
| 20 May 2024 | 1.74 | 0.00 | 0.29% | 1.72 | 1.75 | 1.72 | 0 |
| 17 May 2024 | 1.735 | -0.01 | -0.29% | 1.745 | 1.775 | 1.73 | 0 |
| 16 May 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.76 | 1.725 | 0 |
| 15 May 2024 | 1.74 | -0.06 | -3.33% | 1.79 | 1.79 | 1.74 | 0 |
| 14 May 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 1.845 | 1.795 | 0 |
| 13 May 2024 | 1.83 | -0.03 | -1.35% | 1.85 | 1.855 | 1.815 | 0 |
| 10 May 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.865 | 1.84 | 0 |
| 09 May 2024 | 1.855 | -0.03 | -1.59% | 1.895 | 1.905 | 1.85 | 0 |
| 08 May 2024 | 1.885 | 0.03 | 1.62% | 1.895 | 1.90 | 1.88 | 0 |
| 07 May 2024 | 1.855 | 0.00 | 0.00% | 1.88 | 1.88 | 1.845 | 0 |
| 06 May 2024 | 1.855 | -0.02 | -0.80% | 1.875 | 1.88 | 1.845 | 0 |
| 03 May 2024 | 1.87 | -0.09 | -4.35% | 1.91 | 1.915 | 1.83 | 0 |
| 02 May 2024 | 1.955 | -0.01 | -0.26% | 1.93 | 1.975 | 1.92 | 0 |
| 30 Abr 2024 | 1.96 | 0.02 | 1.29% | 1.955 | 1.96 | 1.915 | 0 |
| 29 Abr 2024 | 1.935 | -0.05 | -2.27% | 1.925 | 1.965 | 1.925 | 0 |
| 26 Abr 2024 | 1.98 | 0.04 | 2.06% | 1.93 | 1.985 | 1.90 | 0 |
| 25 Abr 2024 | 1.94 | -0.04 | -1.77% | 1.945 | 1.98 | 1.925 | 0 |
| 24 Abr 2024 | 1.975 | 0.02 | 0.77% | 1.955 | 1.98 | 1.955 | 0 |
| 23 Abr 2024 | 1.96 | -0.07 | -3.21% | 2.025 | 2.03 | 1.955 | 0 |
| 22 Abr 2024 | 2.025 | 0.02 | 1.00% | 2.00 | 2.05 | 2.00 | 0 |
| 19 Abr 2024 | 2.005 | -0.01 | -0.25% | 2.045 | 2.045 | 1.995 | 0 |
| 18 Abr 2024 | 2.01 | -0.03 | -1.47% | 1.99 | 2.03 | 1.98 | 0 |
| 17 Abr 2024 | 2.04 | -0.02 | -0.73% | 2.075 | 2.075 | 2.025 | 0 |
| 16 Abr 2024 | 2.055 | 0.01 | 0.24% | 2.065 | 2.085 | 2.03 | 0 |
| 15 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.025 | 2.06 | 2.02 | 0 |
| 12 Abr 2024 | 2.05 | 0.07 | 3.80% | 1.97 | 2.06 | 1.97 | 0 |
| 11 Abr 2024 | 1.975 | 0.04 | 2.07% | 1.94 | 1.98 | 1.925 | 0 |
| 10 Abr 2024 | 1.935 | 0.12 | 6.61% | 1.815 | 1.935 | 1.80 | 0 |
| 09 Abr 2024 | 1.815 | 0.00 | 0.00% | 1.805 | 1.82 | 1.785 | 0 |
| 08 Abr 2024 | 1.815 | -0.03 | -1.63% | 1.835 | 1.85 | 1.815 | 0 |
| 05 Abr 2024 | 1.845 | 0.03 | 1.93% | 1.85 | 1.885 | 1.83 | 0 |
| 04 Abr 2024 | 1.81 | -0.05 | -2.43% | 1.835 | 1.835 | 1.80 | 0 |
| 03 Abr 2024 | 1.855 | -0.07 | -3.39% | 1.91 | 1.92 | 1.855 | 0 |
| 02 Abr 2024 | 1.92 | 0.03 | 1.59% | 1.965 | 1.97 | 1.91 | 0 |
| 28 Mar 2024 | 1.89 | 0.02 | 1.07% | 1.875 | 1.92 | 1.875 | 0 |
| 27 Mar 2024 | 1.87 | 0.01 | 0.27% | 1.865 | 1.88 | 1.85 | 0 |
| 26 Mar 2024 | 1.865 | 0.00 | 0.27% | 1.84 | 1.865 | 1.825 | 0 |
| 25 Mar 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.89 | 1.855 | 0 |
| 22 Mar 2024 | 1.89 | 0.05 | 3.00% | 1.865 | 1.89 | 1.865 | 0 |
| 21 Mar 2024 | 1.835 | -0.01 | -0.54% | 1.75 | 1.84 | 1.75 | 0 |
| 20 Mar 2024 | 1.845 | 0.00 | 0.00% | 1.83 | 1.865 | 1.825 | 0 |
| 19 Mar 2024 | 1.845 | 0.01 | 0.82% | 1.835 | 1.87 | 1.835 | 0 |
