Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z0L9 20991231 5921.13 | P1Z0L9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.74 | 5.64 | 6.08 | 6.06 |
Resumen Histórico P1Z0L9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0L9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.92 | -0.03 | -0.50% | 5.88 | 5.98 | 5.87 | 0 |
21 May 2024 | 5.95 | 0.09 | 1.54% | 5.98 | 6.07 | 5.94 | 0 |
20 May 2024 | 5.86 | -0.24 | -3.93% | 5.97 | 6.02 | 5.86 | 280 |
17 May 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.16 | 6.05 | 0 |
16 May 2024 | 5.90 | -0.28 | -4.53% | 5.95 | 6.03 | 5.87 | 0 |
15 May 2024 | 6.18 | -0.59 | -8.71% | 6.59 | 6.63 | 6.18 | 0 |
14 May 2024 | 6.77 | -0.08 | -1.17% | 6.87 | 6.94 | 6.74 | 0 |
13 May 2024 | 6.85 | -0.08 | -1.15% | 6.82 | 6.85 | 6.71 | 0 |
10 May 2024 | 6.93 | -0.10 | -1.42% | 6.90 | 6.94 | 6.74 | 0 |
09 May 2024 | 7.03 | -0.24 | -3.30% | 7.29 | 7.37 | 7.03 | 0 |
08 May 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.44 | 7.20 | 0 |
07 May 2024 | 7.15 | -0.36 | -4.79% | 7.28 | 7.34 | 7.14 | 0 |
06 May 2024 | 7.51 | -0.41 | -5.18% | 7.74 | 7.74 | 7.48 | 0 |
03 May 2024 | 7.92 | -0.77 | -8.86% | 8.28 | 8.32 | 7.74 | 0 |
02 May 2024 | 8.69 | 0.44 | 5.33% | 8.59 | 8.85 | 8.44 | 0 |
30 Abr 2024 | 8.25 | 0.29 | 3.64% | 7.98 | 8.29 | 7.94 | 0 |
29 Abr 2024 | 7.96 | -0.16 | -1.97% | 7.95 | 8.04 | 7.89 | 0 |
26 Abr 2024 | 8.12 | -0.78 | -8.76% | 8.12 | 8.32 | 8.01 | 0 |
25 Abr 2024 | 8.90 | 0.44 | 5.20% | 8.68 | 9.11 | 8.55 | 250 |
24 Abr 2024 | 8.46 | 0.02 | 0.24% | 8.19 | 8.50 | 8.19 | 250 |
23 Abr 2024 | 8.44 | -0.85 | -9.15% | 8.99 | 9.01 | 8.40 | 0 |