Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z0L9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.46 | 4.69 | 4.40 | 0 |
| 25 Jun 2024 | 4.62 | 0.22 | 5.00% | 4.64 | 4.74 | 4.59 | 0 |
| 24 Jun 2024 | 4.40 | -0.19 | -4.14% | 4.55 | 4.61 | 4.37 | 0 |
| 21 Jun 2024 | 4.59 | 0.26 | 6.00% | 4.41 | 4.67 | 4.40 | 0 |
| 20 Jun 2024 | 4.33 | -0.01 | -0.23% | 4.18 | 4.34 | 4.14 | 0 |
| 19 Jun 2024 | 4.34 | -0.14 | -3.13% | 4.33 | 4.35 | 4.30 | 0 |
| 18 Jun 2024 | 4.48 | -0.31 | -6.47% | 4.46 | 4.52 | 4.39 | 0 |
| 17 Jun 2024 | 4.79 | -0.24 | -4.77% | 4.89 | 4.99 | 4.78 | 0 |
| 14 Jun 2024 | 5.03 | 0.00 | 0.00% | 4.84 | 5.25 | 4.84 | 0 |
| 13 Jun 2024 | 5.03 | 0.25 | 5.23% | 4.89 | 5.09 | 4.74 | 0 |
| 12 Jun 2024 | 4.78 | -0.89 | -15.70% | 5.37 | 5.40 | 4.73 | 0 |
| 11 Jun 2024 | 5.67 | -0.01 | -0.18% | 5.53 | 5.88 | 5.51 | 0 |
| 10 Jun 2024 | 5.68 | 0.11 | 1.97% | 5.76 | 5.80 | 5.68 | 0 |
| 07 Jun 2024 | 5.57 | 0.00 | 0.00% | 5.48 | 5.86 | 5.47 | 0 |
| 06 Jun 2024 | 5.57 | -0.26 | -4.46% | 5.55 | 5.60 | 5.49 | 0 |
| 05 Jun 2024 | 5.83 | -0.52 | -8.19% | 6.05 | 6.11 | 5.81 | 0 |
| 04 Jun 2024 | 6.35 | 0.04 | 0.63% | 6.18 | 6.51 | 6.18 | 0 |
| 03 Jun 2024 | 6.31 | -0.60 | -8.68% | 6.12 | 6.36 | 6.10 | 0 |
| 31 May 2024 | 6.91 | 0.34 | 5.18% | 6.75 | 6.92 | 6.47 | 0 |
| 30 May 2024 | 6.57 | 0.24 | 3.79% | 6.68 | 6.70 | 6.49 | 0 |
| 29 May 2024 | 6.33 | 0.32 | 5.32% | 6.22 | 6.41 | 6.17 | 0 |
| 28 May 2024 | 6.01 | 0.03 | 0.50% | 5.96 | 6.06 | 5.87 | 0 |
| 27 May 2024 | 5.98 | -0.04 | -0.66% | 6.05 | 6.07 | 5.98 | 0 |
| 24 May 2024 | 6.02 | 0.04 | 0.67% | 6.33 | 6.33 | 6.00 | 0 |
| 23 May 2024 | 5.98 | 0.06 | 1.01% | 5.74 | 6.08 | 5.64 | 0 |
| 22 May 2024 | 5.92 | -0.03 | -0.50% | 5.88 | 5.98 | 5.87 | 0 |
| 21 May 2024 | 5.95 | 0.09 | 1.54% | 5.98 | 6.07 | 5.94 | 0 |
| 20 May 2024 | 5.86 | -0.24 | -3.93% | 5.97 | 6.02 | 5.86 | 280 |
| 17 May 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.16 | 6.05 | 0 |
| 16 May 2024 | 5.90 | -0.28 | -4.53% | 5.95 | 6.03 | 5.87 | 0 |
| 15 May 2024 | 6.18 | -0.59 | -8.71% | 6.59 | 6.63 | 6.18 | 0 |
| 14 May 2024 | 6.77 | -0.08 | -1.17% | 6.87 | 6.94 | 6.74 | 0 |
| 13 May 2024 | 6.85 | -0.08 | -1.15% | 6.82 | 6.85 | 6.71 | 0 |
| 10 May 2024 | 6.93 | -0.10 | -1.42% | 6.90 | 6.94 | 6.74 | 0 |
| 09 May 2024 | 7.03 | -0.24 | -3.30% | 7.29 | 7.37 | 7.03 | 0 |
| 08 May 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.44 | 7.20 | 0 |
| 07 May 2024 | 7.15 | -0.36 | -4.79% | 7.28 | 7.34 | 7.14 | 0 |
| 06 May 2024 | 7.51 | -0.41 | -5.18% | 7.74 | 7.74 | 7.48 | 0 |
| 03 May 2024 | 7.92 | -0.77 | -8.86% | 8.28 | 8.32 | 7.74 | 0 |
| 02 May 2024 | 8.69 | 0.44 | 5.33% | 8.59 | 8.85 | 8.44 | 0 |
| 30 Abr 2024 | 8.25 | 0.29 | 3.64% | 7.98 | 8.29 | 7.94 | 0 |
| 29 Abr 2024 | 7.96 | -0.16 | -1.97% | 7.95 | 8.04 | 7.89 | 0 |
| 26 Abr 2024 | 8.12 | -0.78 | -8.76% | 8.12 | 8.32 | 8.01 | 0 |
| 25 Abr 2024 | 8.90 | 0.44 | 5.20% | 8.68 | 9.11 | 8.55 | 250 |
| 24 Abr 2024 | 8.46 | 0.02 | 0.24% | 8.19 | 8.50 | 8.19 | 250 |
| 23 Abr 2024 | 8.44 | -0.85 | -9.15% | 8.99 | 9.01 | 8.40 | 0 |
| 22 Abr 2024 | 9.29 | 0.17 | 1.86% | 9.18 | 9.33 | 9.09 | 0 |
| 19 Abr 2024 | 9.12 | 0.55 | 6.42% | 9.38 | 9.38 | 8.90 | 0 |
| 18 Abr 2024 | 8.57 | -0.10 | -1.15% | 8.65 | 8.91 | 8.54 | 0 |
| 17 Abr 2024 | 8.67 | 0.13 | 1.52% | 8.76 | 8.76 | 8.35 | 0 |
| 16 Abr 2024 | 8.54 | 0.64 | 8.10% | 8.58 | 8.70 | 8.35 | 0 |
| 15 Abr 2024 | 7.90 | 0.24 | 3.13% | 7.71 | 7.90 | 7.48 | 0 |
| 12 Abr 2024 | 7.66 | 0.06 | 0.79% | 7.16 | 7.77 | 7.15 | 0 |
| 11 Abr 2024 | 7.60 | 0.08 | 1.06% | 7.50 | 7.76 | 7.36 | 0 |
| 10 Abr 2024 | 7.52 | 0.25 | 3.44% | 6.94 | 7.74 | 6.84 | 0 |
| 09 Abr 2024 | 7.27 | 0.32 | 4.60% | 7.00 | 7.41 | 6.84 | 0 |
| 08 Abr 2024 | 6.95 | -0.21 | -2.93% | 7.08 | 7.16 | 6.91 | 0 |
| 05 Abr 2024 | 7.16 | 0.52 | 7.83% | 7.45 | 7.52 | 7.11 | 0 |
| 04 Abr 2024 | 6.64 | -0.20 | -2.92% | 6.84 | 6.85 | 6.56 | 160 |
| 03 Abr 2024 | 6.84 | -0.33 | -4.60% | 7.15 | 7.18 | 6.83 | 0 |
| 02 Abr 2024 | 7.17 | 0.55 | 8.31% | 6.83 | 7.27 | 6.77 | 259 |
