ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1Z0L9 NLBNPIT1Z0L9 20991231 5916.2

4.47
0.12 (2.76%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1Z0L9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 4.33 -0.01 -0.23% 4.18 4.34 4.14 0
19 Jun 2024 4.34 -0.14 -3.13% 4.33 4.35 4.30 0
18 Jun 2024 4.48 -0.31 -6.47% 4.46 4.52 4.39 0
17 Jun 2024 4.79 -0.24 -4.77% 4.89 4.99 4.78 0
14 Jun 2024 5.03 0.00 0.00% 4.84 5.25 4.84 0
13 Jun 2024 5.03 0.25 5.23% 4.89 5.09 4.74 0
12 Jun 2024 4.78 -0.89 -15.70% 5.37 5.40 4.73 0
11 Jun 2024 5.67 -0.01 -0.18% 5.53 5.88 5.51 0
10 Jun 2024 5.68 0.11 1.97% 5.76 5.80 5.68 0
07 Jun 2024 5.57 0.00 0.00% 5.48 5.86 5.47 0
06 Jun 2024 5.57 -0.26 -4.46% 5.55 5.60 5.49 0
05 Jun 2024 5.83 -0.52 -8.19% 6.05 6.11 5.81 0
04 Jun 2024 6.35 0.04 0.63% 6.18 6.51 6.18 0
03 Jun 2024 6.31 -0.60 -8.68% 6.12 6.36 6.10 0
31 May 2024 6.91 0.34 5.18% 6.75 6.92 6.47 0
30 May 2024 6.57 0.24 3.79% 6.68 6.70 6.49 0
29 May 2024 6.33 0.32 5.32% 6.22 6.41 6.17 0
28 May 2024 6.01 0.03 0.50% 5.96 6.06 5.87 0
27 May 2024 5.98 -0.04 -0.66% 6.05 6.07 5.98 0
24 May 2024 6.02 0.04 0.67% 6.33 6.33 6.00 0
23 May 2024 5.98 0.06 1.01% 5.74 6.08 5.64 0
22 May 2024 5.92 -0.03 -0.50% 5.88 5.98 5.87 0
21 May 2024 5.95 0.09 1.54% 5.98 6.07 5.94 0
20 May 2024 5.86 -0.24 -3.93% 5.97 6.02 5.86 280
17 May 2024 6.10 0.20 3.39% 6.10 6.16 6.05 0
16 May 2024 5.90 -0.28 -4.53% 5.95 6.03 5.87 0
15 May 2024 6.18 -0.59 -8.71% 6.59 6.63 6.18 0
14 May 2024 6.77 -0.08 -1.17% 6.87 6.94 6.74 0
13 May 2024 6.85 -0.08 -1.15% 6.82 6.85 6.71 0
10 May 2024 6.93 -0.10 -1.42% 6.90 6.94 6.74 0
09 May 2024 7.03 -0.24 -3.30% 7.29 7.37 7.03 0
08 May 2024 7.27 0.12 1.68% 7.24 7.44 7.20 0
07 May 2024 7.15 -0.36 -4.79% 7.28 7.34 7.14 0
06 May 2024 7.51 -0.41 -5.18% 7.74 7.74 7.48 0
03 May 2024 7.92 -0.77 -8.86% 8.28 8.32 7.74 0
02 May 2024 8.69 0.44 5.33% 8.59 8.85 8.44 0
30 Abr 2024 8.25 0.29 3.64% 7.98 8.29 7.94 0
29 Abr 2024 7.96 -0.16 -1.97% 7.95 8.04 7.89 0
26 Abr 2024 8.12 -0.78 -8.76% 8.12 8.32 8.01 0
25 Abr 2024 8.90 0.44 5.20% 8.68 9.11 8.55 250
24 Abr 2024 8.46 0.02 0.24% 8.19 8.50 8.19 250
23 Abr 2024 8.44 -0.85 -9.15% 8.99 9.01 8.40 0
22 Abr 2024 9.29 0.17 1.86% 9.18 9.33 9.09 0
19 Abr 2024 9.12 0.55 6.42% 9.38 9.38 8.90 0
18 Abr 2024 8.57 -0.10 -1.15% 8.65 8.91 8.54 0
17 Abr 2024 8.67 0.13 1.52% 8.76 8.76 8.35 0
16 Abr 2024 8.54 0.64 8.10% 8.58 8.70 8.35 0
15 Abr 2024 7.90 0.24 3.13% 7.71 7.90 7.48 0
12 Abr 2024 7.66 0.06 0.79% 7.16 7.77 7.15 0
11 Abr 2024 7.60 0.08 1.06% 7.50 7.76 7.36 0
10 Abr 2024 7.52 0.25 3.44% 6.94 7.74 6.84 0
09 Abr 2024 7.27 0.32 4.60% 7.00 7.41 6.84 0
08 Abr 2024 6.95 -0.21 -2.93% 7.08 7.16 6.91 0
05 Abr 2024 7.16 0.52 7.83% 7.45 7.52 7.11 0
04 Abr 2024 6.64 -0.20 -2.92% 6.84 6.85 6.56 160
03 Abr 2024 6.84 -0.33 -4.60% 7.15 7.18 6.83 0
02 Abr 2024 7.17 0.55 8.31% 6.83 7.27 6.77 259
28 Mar 2024 6.62 -0.29 -4.20% 6.66 6.71 6.58 160
27 Mar 2024 6.91 0.09 1.32% 6.88 6.95 6.75 0
26 Mar 2024 6.82 -0.04 -0.58% 6.77 6.82 6.69 0
25 Mar 2024 6.86 0.07 1.03% 6.87 6.96 6.81 70

Su Consulta Reciente

Delayed Upgrade Clock