Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z1J1 20240621 0.99 | P1Z1J1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 1.98% | 0.877 | 03:40:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.862 | 0.853 | 0.878 | 0.86 |
Resumen Histórico P1Z1J1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1J1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.874 | -0.014 | -1.58% | 0.89 | 0.893 | 0.863 | 0 |
| 21 May 2024 | 0.888 | -0.01 | -1.11% | 0.891 | 0.904 | 0.882 | 0 |
| 20 May 2024 | 0.898 | -0.005 | -0.55% | 0.911 | 0.913 | 0.891 | 0 |
| 17 May 2024 | 0.903 | 0.001 | 0.11% | 0.896 | 0.907 | 0.875 | 3,500 |
| 16 May 2024 | 0.902 | 0.00 | 0.00% | 0.913 | 0.913 | 0.891 | 2,500 |
| 15 May 2024 | 0.902 | 0.045 | 5.25% | 0.868 | 0.902 | 0.862 | 1,300 |
| 14 May 2024 | 0.857 | 0.021 | 2.51% | 0.833 | 0.862 | 0.824 | 0 |
| 13 May 2024 | 0.836 | 0.018 | 2.20% | 0.824 | 0.849 | 0.818 | 1,000 |
| 10 May 2024 | 0.818 | -0.006 | -0.73% | 0.827 | 0.838 | 0.809 | 0 |
| 09 May 2024 | 0.824 | 0.022 | 2.74% | 0.797 | 0.825 | 0.784 | 1,800 |
| 08 May 2024 | 0.802 | -0.023 | -2.79% | 0.797 | 0.807 | 0.792 | 0 |
| 07 May 2024 | 0.825 | -0.002 | -0.24% | 0.81 | 0.832 | 0.808 | 11,500 |
| 06 May 2024 | 0.827 | 0.005 | 0.61% | 0.816 | 0.838 | 0.812 | 0 |
| 03 May 2024 | 0.822 | 0.063 | 8.30% | 0.791 | 0.851 | 0.783 | 2,500 |
| 02 May 2024 | 0.759 | 0.00 | 0.00% | 0.779 | 0.783 | 0.743 | 1,000 |
| 30 Abr 2024 | 0.759 | -0.019 | -2.44% | 0.763 | 0.792 | 0.755 | 500 |
| 29 Abr 2024 | 0.778 | 0.031 | 4.15% | 0.786 | 0.786 | 0.758 | 3,000 |
| 26 Abr 2024 | 0.747 | -0.033 | -4.23% | 0.788 | 0.806 | 0.745 | 0 |
| 25 Abr 2024 | 0.78 | 0.025 | 3.31% | 0.776 | 0.788 | 0.749 | 0 |
| 24 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.766 | 0.766 | 0.749 | 3,000 |
| 23 Abr 2024 | 0.765 | 0.048 | 6.69% | 0.719 | 0.768 | 0.713 | 0 |
