US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z1J1 20240621 0.99 (P1Z1J1)
NLBNPIT1Z1J1 20240621 0.99 (P1Z1J1) Histórico

P1Z1J1 NLBNPIT1Z1J1 20240621 0.99

0.752

-0.035 (-4.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z1J1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.747	-0.056	-6.97%	0.777	0.779	0.722	16,500
13 Jun 2024	0.803	-0.07	-8.02%	0.842	0.849	0.803	0
12 Jun 2024	0.873	0.097	12.50%	0.788	0.875	0.783	0
11 Jun 2024	0.776	-0.012	-1.52%	0.808	0.814	0.771	0
10 Jun 2024	0.788	-0.055	-6.52%	0.798	0.809	0.781	0
07 Jun 2024	0.843	-0.061	-6.75%	0.913	0.922	0.842	14,000
06 Jun 2024	0.904	0.009	1.01%	0.906	0.916	0.894	3,000
05 Jun 2024	0.895	-0.012	-1.32%	0.904	0.912	0.891	0
04 Jun 2024	0.907	-0.004	-0.44%	0.924	0.926	0.891	0
03 Jun 2024	0.911	0.033	3.76%	0.883	0.911	0.863	0
31 May 2024	0.878	0.00	0.00%	0.857	0.908	0.852	0
30 May 2024	0.878	0.024	2.81%	0.832	0.878	0.832	0
29 May 2024	0.854	-0.051	-5.64%	0.88	0.889	0.852	0
28 May 2024	0.905	0.016	1.80%	0.905	0.914	0.891	0
27 May 2024	0.889	0.003	0.34%	0.881	0.896	0.878	0
24 May 2024	0.886	0.024	2.78%	0.862	0.887	0.859	0
23 May 2024	0.862	-0.012	-1.37%	0.862	0.891	0.853	10,000
22 May 2024	0.874	-0.014	-1.58%	0.89	0.893	0.863	0
21 May 2024	0.888	-0.01	-1.11%	0.891	0.904	0.882	0
20 May 2024	0.898	-0.005	-0.55%	0.911	0.913	0.891	0
17 May 2024	0.903	0.001	0.11%	0.896	0.907	0.875	3,500
16 May 2024	0.902	0.00	0.00%	0.913	0.913	0.891	2,500
15 May 2024	0.902	0.045	5.25%	0.868	0.902	0.862	1,300
14 May 2024	0.857	0.021	2.51%	0.833	0.862	0.824	0
13 May 2024	0.836	0.018	2.20%	0.824	0.849	0.818	1,000
10 May 2024	0.818	-0.006	-0.73%	0.827	0.838	0.809	0
09 May 2024	0.824	0.022	2.74%	0.797	0.825	0.784	1,800
08 May 2024	0.802	-0.023	-2.79%	0.797	0.807	0.792	0
07 May 2024	0.825	-0.002	-0.24%	0.81	0.832	0.808	11,500
06 May 2024	0.827	0.005	0.61%	0.816	0.838	0.812	0
03 May 2024	0.822	0.063	8.30%	0.791	0.851	0.783	2,500
02 May 2024	0.759	0.00	0.00%	0.779	0.783	0.743	1,000
30 Abr 2024	0.759	-0.019	-2.44%	0.763	0.792	0.755	500
29 Abr 2024	0.778	0.031	4.15%	0.786	0.786	0.758	3,000
26 Abr 2024	0.747	-0.033	-4.23%	0.788	0.806	0.745	0
25 Abr 2024	0.78	0.025	3.31%	0.776	0.788	0.749	0
24 Abr 2024	0.755	-0.01	-1.31%	0.766	0.766	0.749	3,000
23 Abr 2024	0.765	0.048	6.69%	0.719	0.768	0.713	0
22 Abr 2024	0.717	-0.018	-2.45%	0.738	0.739	0.702	0
19 Abr 2024	0.735	0.002	0.27%	0.706	0.743	0.706	2,500
18 Abr 2024	0.733	0.016	2.23%	0.755	0.757	0.723	1,500
17 Abr 2024	0.717	0.01	1.41%	0.688	0.726	0.688	1,500
16 Abr 2024	0.707	-0.003	-0.42%	0.697	0.721	0.686	0
15 Abr 2024	0.71	-0.007	-0.98%	0.731	0.736	0.704	0
12 Abr 2024	0.717	-0.058	-7.48%	0.773	0.777	0.707	0
11 Abr 2024	0.775	-0.032	-3.97%	0.803	0.811	0.77	0
10 Abr 2024	0.807	-0.09	-10.03%	0.896	0.908	0.807	0
09 Abr 2024	0.897	-0.002	-0.22%	0.904	0.921	0.894	0
08 Abr 2024	0.899	0.019	2.16%	0.884	0.90	0.872	0
05 Abr 2024	0.88	-0.028	-3.08%	0.878	0.892	0.85	0
04 Abr 2024	0.908	0.032	3.65%	0.891	0.915	0.887	0
03 Abr 2024	0.876	0.047	5.67%	0.834	0.877	0.825	0
02 Abr 2024	0.829	-0.029	-3.38%	0.795	0.836	0.794	500
28 Mar 2024	0.858	-0.018	-2.05%	0.871	0.871	0.838	0
27 Mar 2024	0.876	-0.005	-0.57%	0.883	0.889	0.868	0
26 Mar 2024	0.881	-0.008	-0.90%	0.902	0.909	0.88	0
25 Mar 2024	0.889	0.021	2.42%	0.871	0.892	0.866	0
22 Mar 2024	0.868	-0.041	-4.51%	0.886	0.887	0.866	0
21 Mar 2024	0.909	0.002	0.22%	0.974	0.976	0.907	0
20 Mar 2024	0.907	-0.001	-0.11%	0.914	0.919	0.89	0
19 Mar 2024	0.908	-0.013	-1.41%	0.914	0.914	0.89	10,000
18 Mar 2024	0.921	-0.014	-1.50%	0.935	0.947	0.921	0

NLBNPIT1Z1J1 20240621 0.99

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones