US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z1J1 20240621 0.99 (P1Z1J1)
NLBNPIT1Z1J1 20240621 0.99 (P1Z1J1) Histórico

P1Z1J1 NLBNPIT1Z1J1 20240621 0.99

0.781

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1Z1J1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.779	0.00	0.00%	0.779	0.779	0.779	0
20 Jun 2024	0.779	0.00	0.00%	0.779	0.779	0.779	0
19 Jun 2024	0.779	0.00	0.00%	0.779	0.779	0.779	0
18 Jun 2024	0.779	0.012	1.56%	0.77	0.795	0.76	0
17 Jun 2024	0.767	0.02	2.68%	0.747	0.767	0.739	0
14 Jun 2024	0.747	-0.056	-6.97%	0.777	0.779	0.722	16,500
13 Jun 2024	0.803	-0.07	-8.02%	0.842	0.849	0.803	0
12 Jun 2024	0.873	0.097	12.50%	0.788	0.875	0.783	0
11 Jun 2024	0.776	-0.012	-1.52%	0.808	0.814	0.771	0
10 Jun 2024	0.788	-0.055	-6.52%	0.792	0.794	0.781	0
07 Jun 2024	0.843	-0.061	-6.75%	0.913	0.922	0.842	14,000
06 Jun 2024	0.904	0.009	1.01%	0.906	0.916	0.894	3,000
05 Jun 2024	0.895	-0.012	-1.32%	0.904	0.912	0.891	0
04 Jun 2024	0.907	-0.004	-0.44%	0.924	0.926	0.891	0
03 Jun 2024	0.911	0.033	3.76%	0.883	0.911	0.863	0
31 May 2024	0.878	0.00	0.00%	0.857	0.908	0.852	0
30 May 2024	0.878	0.024	2.81%	0.832	0.878	0.832	0
29 May 2024	0.854	-0.051	-5.64%	0.88	0.889	0.852	0
28 May 2024	0.905	0.016	1.80%	0.905	0.914	0.891	0
27 May 2024	0.889	0.003	0.34%	0.881	0.896	0.878	0
24 May 2024	0.886	0.024	2.78%	0.862	0.887	0.859	0
23 May 2024	0.862	-0.012	-1.37%	0.862	0.891	0.853	10,000
22 May 2024	0.874	-0.014	-1.58%	0.89	0.893	0.863	0
21 May 2024	0.888	-0.01	-1.11%	0.891	0.904	0.882	0
20 May 2024	0.898	-0.005	-0.55%	0.911	0.913	0.891	0
17 May 2024	0.903	0.001	0.11%	0.896	0.907	0.875	3,500
16 May 2024	0.902	0.00	0.00%	0.913	0.913	0.891	2,500
15 May 2024	0.902	0.045	5.25%	0.868	0.902	0.862	1,300
14 May 2024	0.857	0.021	2.51%	0.833	0.862	0.824	0
13 May 2024	0.836	0.018	2.20%	0.824	0.849	0.818	1,000
10 May 2024	0.818	-0.006	-0.73%	0.827	0.838	0.809	0
09 May 2024	0.824	0.022	2.74%	0.797	0.825	0.784	1,800
08 May 2024	0.802	-0.023	-2.79%	0.797	0.807	0.792	0
07 May 2024	0.825	-0.002	-0.24%	0.81	0.832	0.808	11,500
06 May 2024	0.827	0.005	0.61%	0.816	0.838	0.812	0
03 May 2024	0.822	0.063	8.30%	0.791	0.851	0.783	2,500
02 May 2024	0.759	0.00	0.00%	0.779	0.783	0.743	1,000
30 Abr 2024	0.759	-0.019	-2.44%	0.763	0.792	0.755	500
29 Abr 2024	0.778	0.031	4.15%	0.786	0.786	0.758	3,000
26 Abr 2024	0.747	-0.033	-4.23%	0.788	0.806	0.745	0
25 Abr 2024	0.78	0.025	3.31%	0.776	0.788	0.749	0
24 Abr 2024	0.755	-0.01	-1.31%	0.766	0.766	0.749	3,000
23 Abr 2024	0.765	0.048	6.69%	0.719	0.768	0.713	0
22 Abr 2024	0.717	-0.018	-2.45%	0.738	0.739	0.702	0
19 Abr 2024	0.735	0.002	0.27%	0.706	0.743	0.706	2,500
18 Abr 2024	0.733	0.016	2.23%	0.755	0.757	0.723	1,500
17 Abr 2024	0.717	0.01	1.41%	0.688	0.726	0.688	1,500
16 Abr 2024	0.707	-0.003	-0.42%	0.697	0.721	0.686	0
15 Abr 2024	0.71	-0.007	-0.98%	0.731	0.736	0.704	0
12 Abr 2024	0.717	-0.058	-7.48%	0.773	0.777	0.707	0
11 Abr 2024	0.775	-0.032	-3.97%	0.803	0.811	0.77	0
10 Abr 2024	0.807	-0.09	-10.03%	0.896	0.908	0.807	0
09 Abr 2024	0.897	-0.002	-0.22%	0.904	0.921	0.894	0
08 Abr 2024	0.899	0.019	2.16%	0.884	0.90	0.872	0
05 Abr 2024	0.88	-0.028	-3.08%	0.878	0.892	0.85	0
04 Abr 2024	0.908	0.032	3.65%	0.891	0.915	0.887	0
03 Abr 2024	0.876	0.047	5.67%	0.834	0.877	0.825	0
02 Abr 2024	0.829	-0.029	-3.38%	0.795	0.836	0.794	500
28 Mar 2024	0.858	-0.018	-2.05%	0.871	0.871	0.838	0
27 Mar 2024	0.876	-0.005	-0.57%	0.883	0.889	0.868	0
26 Mar 2024	0.881	-0.008	-0.90%	0.902	0.909	0.88	0

NLBNPIT1Z1J1 20240621 0.99

INVEST BEMGE PN

Baltic I Acquisition

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones