Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z1T0 20991231 72.6722 | P1Z1T0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.90 | 3.86 | 4.09 | 4.09 | 3.92 |
Resumen Histórico P1Z1T0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1T0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.07 | 0.08 | 2.01% | 3.90 | 4.09 | 3.86 | 0 |
23 May 2024 | 3.99 | -0.09 | -2.21% | 4.38 | 4.42 | 3.73 | 0 |
22 May 2024 | 4.08 | 0.08 | 2.00% | 4.20 | 4.32 | 4.03 | 0 |
21 May 2024 | 4.00 | 0.30 | 8.11% | 3.79 | 4.03 | 3.69 | 0 |
20 May 2024 | 3.70 | -0.18 | -4.64% | 3.78 | 3.90 | 3.60 | 0 |
17 May 2024 | 3.88 | -0.26 | -6.28% | 4.16 | 4.24 | 3.76 | 0 |
16 May 2024 | 4.14 | 0.11 | 2.73% | 4.20 | 4.31 | 4.11 | 0 |
15 May 2024 | 4.03 | -0.32 | -7.36% | 4.38 | 4.51 | 3.99 | 0 |
14 May 2024 | 4.35 | 0.16 | 3.82% | 4.49 | 4.49 | 4.21 | 0 |
13 May 2024 | 4.19 | 0.55 | 15.11% | 3.79 | 4.22 | 3.75 | 160 |
10 May 2024 | 3.64 | 0.45 | 14.11% | 3.22 | 3.71 | 3.20 | 0 |
09 May 2024 | 3.19 | -0.36 | -10.14% | 2.51 | 3.39 | 2.49 | 10 |
08 May 2024 | 3.55 | -0.02 | -0.56% | 3.61 | 3.71 | 3.35 | 0 |
07 May 2024 | 3.57 | 0.05 | 1.42% | 3.69 | 3.73 | 3.44 | 0 |
06 May 2024 | 3.52 | 0.42 | 13.55% | 3.06 | 3.52 | 3.06 | 170 |
03 May 2024 | 3.10 | 0.41 | 15.24% | 2.775 | 3.13 | 2.77 | 0 |
02 May 2024 | 2.69 | -0.39 | -12.66% | 2.58 | 2.865 | 2.52 | 0 |
30 Abr 2024 | 3.08 | 0.07 | 2.33% | 3.20 | 3.31 | 3.06 | 0 |
29 Abr 2024 | 3.01 | 0.08 | 2.73% | 3.16 | 3.18 | 2.79 | 0 |
26 Abr 2024 | 2.93 | 0.16 | 5.78% | 3.00 | 3.05 | 2.735 | 0 |
25 Abr 2024 | 2.77 | 0.10 | 3.55% | 2.48 | 2.79 | 2.425 | 0 |