Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z1T0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 13 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 12 Jun 2024 | 7.30 | 0.25 | 3.55% | 6.84 | 7.37 | 6.77 | 0 |
| 11 Jun 2024 | 7.05 | 0.52 | 7.96% | 6.40 | 7.05 | 6.36 | 0 |
| 10 Jun 2024 | 6.53 | 0.36 | 5.83% | 6.17 | 6.61 | 5.86 | 0 |
| 07 Jun 2024 | 6.17 | 0.22 | 3.70% | 6.18 | 6.47 | 5.97 | 0 |
| 06 Jun 2024 | 5.95 | 0.16 | 2.76% | 6.07 | 6.19 | 5.76 | 0 |
| 05 Jun 2024 | 5.79 | 0.81 | 16.27% | 5.07 | 5.79 | 5.04 | 0 |
| 04 Jun 2024 | 4.98 | -0.21 | -4.05% | 5.26 | 5.26 | 4.86 | 0 |
| 03 Jun 2024 | 5.19 | 0.88 | 20.42% | 4.74 | 5.45 | 4.74 | 0 |
| 31 May 2024 | 4.31 | -0.34 | -7.31% | 4.51 | 4.90 | 4.28 | 0 |
| 30 May 2024 | 4.65 | -0.05 | -1.06% | 4.63 | 4.88 | 4.44 | 0 |
| 29 May 2024 | 4.70 | -0.27 | -5.43% | 5.07 | 5.08 | 4.56 | 0 |
| 28 May 2024 | 4.97 | 0.89 | 21.81% | 4.17 | 4.97 | 4.17 | 0 |
| 27 May 2024 | 4.08 | 0.01 | 0.25% | 4.19 | 4.19 | 4.06 | 0 |
| 24 May 2024 | 4.07 | 0.08 | 2.01% | 3.90 | 4.09 | 3.86 | 0 |
| 23 May 2024 | 3.99 | -0.09 | -2.21% | 4.38 | 4.42 | 3.73 | 0 |
| 22 May 2024 | 4.08 | 0.08 | 2.00% | 4.20 | 4.32 | 4.03 | 0 |
| 21 May 2024 | 4.00 | 0.30 | 8.11% | 3.79 | 4.03 | 3.69 | 0 |
| 20 May 2024 | 3.70 | -0.18 | -4.64% | 3.78 | 3.90 | 3.60 | 0 |
| 17 May 2024 | 3.88 | -0.26 | -6.28% | 4.16 | 4.24 | 3.76 | 0 |
| 16 May 2024 | 4.14 | 0.11 | 2.73% | 4.20 | 4.31 | 4.11 | 0 |
| 15 May 2024 | 4.03 | -0.32 | -7.36% | 4.38 | 4.51 | 3.99 | 0 |
| 14 May 2024 | 4.35 | 0.16 | 3.82% | 4.49 | 4.49 | 4.21 | 0 |
| 13 May 2024 | 4.19 | 0.55 | 15.11% | 3.79 | 4.22 | 3.75 | 160 |
| 10 May 2024 | 3.64 | 0.45 | 14.11% | 3.22 | 3.71 | 3.20 | 0 |
| 09 May 2024 | 3.19 | -0.36 | -10.14% | 2.51 | 3.39 | 2.49 | 10 |
| 08 May 2024 | 3.55 | -0.02 | -0.56% | 3.61 | 3.71 | 3.35 | 0 |
| 07 May 2024 | 3.57 | 0.05 | 1.42% | 3.69 | 3.73 | 3.44 | 0 |
| 06 May 2024 | 3.52 | 0.42 | 13.55% | 3.06 | 3.52 | 3.06 | 170 |
| 03 May 2024 | 3.10 | 0.41 | 15.24% | 2.775 | 3.13 | 2.77 | 0 |
| 02 May 2024 | 2.69 | -0.39 | -12.66% | 2.58 | 2.865 | 2.52 | 0 |
| 30 Abr 2024 | 3.08 | 0.07 | 2.33% | 3.20 | 3.31 | 3.06 | 0 |
| 29 Abr 2024 | 3.01 | 0.08 | 2.73% | 3.16 | 3.18 | 2.79 | 0 |
| 26 Abr 2024 | 2.93 | 0.16 | 5.78% | 3.00 | 3.05 | 2.735 | 0 |
| 25 Abr 2024 | 2.77 | 0.10 | 3.55% | 2.48 | 2.79 | 2.425 | 0 |
| 24 Abr 2024 | 2.675 | 0.10 | 3.88% | 2.86 | 3.17 | 2.61 | 0 |
| 23 Abr 2024 | 2.575 | 0.52 | 25.00% | 2.36 | 2.675 | 2.335 | 0 |
| 22 Abr 2024 | 2.06 | -0.40 | -16.09% | 1.89 | 2.22 | 1.73 | 0 |
| 19 Abr 2024 | 2.455 | -0.98 | -28.43% | 3.18 | 3.20 | 2.455 | 0 |
| 18 Abr 2024 | 3.43 | -0.66 | -16.14% | 3.78 | 3.91 | 3.14 | 0 |
| 17 Abr 2024 | 4.09 | -0.92 | -18.36% | 4.96 | 5.08 | 4.02 | 0 |
| 16 Abr 2024 | 5.01 | -0.17 | -3.28% | 5.05 | 5.10 | 4.89 | 0 |
| 15 Abr 2024 | 5.18 | -0.40 | -7.17% | 5.32 | 5.51 | 5.15 | 0 |
| 12 Abr 2024 | 5.58 | 0.18 | 3.33% | 5.79 | 5.89 | 5.49 | 0 |
| 11 Abr 2024 | 5.40 | 0.01 | 0.19% | 5.21 | 5.45 | 5.19 | 0 |
| 10 Abr 2024 | 5.39 | 0.15 | 2.86% | 5.39 | 5.41 | 5.02 | 0 |
| 09 Abr 2024 | 5.24 | -0.06 | -1.13% | 5.58 | 6.01 | 5.13 | 0 |
| 08 Abr 2024 | 5.30 | 0.28 | 5.58% | 5.22 | 5.35 | 5.01 | 0 |
| 05 Abr 2024 | 5.02 | -0.17 | -3.28% | 5.00 | 5.14 | 4.73 | 0 |
| 04 Abr 2024 | 5.19 | 0.01 | 0.19% | 5.29 | 5.41 | 5.16 | 0 |
| 03 Abr 2024 | 5.18 | 0.02 | 0.39% | 5.08 | 5.24 | 5.02 | 0 |
| 02 Abr 2024 | 5.16 | -0.15 | -2.82% | 5.44 | 5.53 | 4.90 | 0 |
| 28 Mar 2024 | 5.31 | 0.03 | 0.57% | 5.49 | 5.49 | 5.17 | 0 |
| 27 Mar 2024 | 5.28 | -1.15 | -17.88% | 5.72 | 5.77 | 5.11 | 0 |
| 26 Mar 2024 | 6.43 | -0.11 | -1.68% | 6.55 | 6.95 | 6.35 | 0 |
| 25 Mar 2024 | 6.54 | 0.54 | 9.00% | 6.06 | 6.79 | 6.05 | 0 |
| 22 Mar 2024 | 6.00 | -0.18 | -2.91% | 6.09 | 6.19 | 5.91 | 0 |
| 21 Mar 2024 | 6.18 | 0.71 | 12.98% | 5.97 | 6.23 | 5.86 | 0 |
| 20 Mar 2024 | 5.47 | 0.26 | 4.99% | 5.22 | 5.56 | 5.12 | 0 |
| 19 Mar 2024 | 5.21 | -0.40 | -7.13% | 5.58 | 5.59 | 4.92 | 0 |
