Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z1W4 20991231 171.232 | P1Z1W4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 |
Resumen Histórico P1Z1W4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1W4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.105 | -0.02 | -1.95% | 1.128 | 1.129 | 1.093 | 0 |
24 Jun 2024 | 1.127 | 0.04 | 3.78% | 1.085 | 1.15 | 1.079 | 0 |
21 Jun 2024 | 1.086 | 0.00 | 0.28% | 1.087 | 1.11 | 1.084 | 0 |
20 Jun 2024 | 1.083 | -0.03 | -2.96% | 1.116 | 1.116 | 1.083 | 0 |
19 Jun 2024 | 1.116 | 0.05 | 4.69% | 1.112 | 1.131 | 1.10 | 0 |
18 Jun 2024 | 1.066 | 0.03 | 2.80% | 1.054 | 1.084 | 1.054 | 0 |
17 Jun 2024 | 1.037 | 0.05 | 4.75% | 1.048 | 1.068 | 1.029 | 0 |
14 Jun 2024 | 0.99 | -0.022 | -2.17% | 1.018 | 1.033 | 0.983 | 0 |
13 Jun 2024 | 1.012 | 0.08 | 8.24% | 1.014 | 1.055 | 1.002 | 0 |
12 Jun 2024 | 0.935 | -0.054 | -5.46% | 0.945 | 0.945 | 0.894 | 0 |
11 Jun 2024 | 0.989 | 0.061 | 6.57% | 0.995 | 1.01 | 0.976 | 0 |
10 Jun 2024 | 0.928 | -0.013 | -1.38% | 0.948 | 0.958 | 0.909 | 0 |
07 Jun 2024 | 0.941 | -0.026 | -2.69% | 0.94 | 0.957 | 0.922 | 0 |
06 Jun 2024 | 0.967 | -0.042 | -4.16% | 0.984 | 0.988 | 0.954 | 0 |
05 Jun 2024 | 1.009 | 0.03 | 3.59% | 1.011 | 1.022 | 0.997 | 0 |
04 Jun 2024 | 0.974 | 0.02 | 2.10% | 0.975 | 0.995 | 0.963 | 0 |
03 Jun 2024 | 0.954 | 0.095 | 11.06% | 0.971 | 1.002 | 0.95 | 0 |
31 May 2024 | 0.859 | -0.025 | -2.83% | 0.897 | 0.897 | 0.832 | 0 |
30 May 2024 | 0.884 | 0.052 | 6.25% | 0.855 | 0.884 | 0.834 | 0 |
29 May 2024 | 0.832 | 0.134 | 19.20% | 0.791 | 0.859 | 0.787 | 0 |
28 May 2024 | 0.698 | 0.005 | 0.72% | 0.70 | 0.715 | 0.688 | 0 |
27 May 2024 | 0.693 | -0.024 | -3.35% | 0.707 | 0.716 | 0.693 | 0 |