US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z1W4 20991231 171.319 (P1Z1W4)
NLBNPIT1Z1W4 20991231 171.319 (P1Z1W4) Histórico

P1Z1W4 NLBNPIT1Z1W4 20991231 171.319

1.029

0.023 (2.29%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z1W4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.037	0.03	3.39%	1.04	1.057	1.023	0
27 Jun 2024	1.003	-0.08	-7.56%	1.055	1.057	0.988	0
26 Jun 2024	1.085	-0.02	-1.81%	1.124	1.128	1.075	0
25 Jun 2024	1.105	-0.02	-1.95%	1.128	1.129	1.093	0
24 Jun 2024	1.127	0.04	3.78%	1.085	1.15	1.079	0
21 Jun 2024	1.086	0.00	0.28%	1.087	1.11	1.084	0
20 Jun 2024	1.083	-0.03	-2.96%	1.116	1.116	1.083	0
19 Jun 2024	1.116	0.05	4.69%	1.112	1.131	1.10	0
18 Jun 2024	1.066	0.03	2.80%	1.054	1.084	1.054	0
17 Jun 2024	1.037	0.05	4.75%	1.048	1.068	1.029	0
14 Jun 2024	0.99	-0.022	-2.17%	1.018	1.033	0.983	0
13 Jun 2024	1.012	0.08	8.24%	1.014	1.055	1.002	0
12 Jun 2024	0.935	-0.054	-5.46%	0.945	0.945	0.894	0
11 Jun 2024	0.989	0.061	6.57%	0.995	1.01	0.976	0
10 Jun 2024	0.928	-0.013	-1.38%	0.911	0.934	0.911	0
07 Jun 2024	0.941	-0.026	-2.69%	0.94	0.957	0.922	0
06 Jun 2024	0.967	-0.042	-4.16%	0.984	0.988	0.954	0
05 Jun 2024	1.009	0.03	3.59%	1.011	1.022	0.997	0
04 Jun 2024	0.974	0.02	2.10%	0.975	0.995	0.963	0
03 Jun 2024	0.954	0.095	11.06%	0.971	1.002	0.95	0
31 May 2024	0.859	-0.025	-2.83%	0.897	0.897	0.832	0
30 May 2024	0.884	0.052	6.25%	0.855	0.884	0.834	0
29 May 2024	0.832	0.134	19.20%	0.791	0.859	0.787	0
28 May 2024	0.698	0.005	0.72%	0.70	0.715	0.688	0
27 May 2024	0.693	-0.024	-3.35%	0.707	0.716	0.693	0
24 May 2024	0.717	-0.011	-1.51%	0.729	0.758	0.717	0
23 May 2024	0.728	-0.069	-8.66%	0.774	0.782	0.727	0
22 May 2024	0.797	-0.064	-7.43%	0.828	0.833	0.787	0
21 May 2024	0.861	-0.053	-5.80%	0.856	0.873	0.825	0
20 May 2024	0.914	-0.006	-0.65%	0.937	0.948	0.913	0
17 May 2024	0.92	0.022	2.45%	0.90	0.928	0.893	0
16 May 2024	0.898	0.019	2.16%	0.881	0.906	0.869	0
15 May 2024	0.879	-0.03	-3.30%	0.91	0.911	0.834	0
14 May 2024	0.909	-0.026	-2.78%	0.926	0.927	0.82	0
13 May 2024	0.935	0.023	2.52%	0.908	0.946	0.895	0
10 May 2024	0.912	-0.03	-3.18%	0.923	0.944	0.91	0
09 May 2024	0.942	0.012	1.29%	0.927	0.953	0.925	0
08 May 2024	0.93	-0.034	-3.53%	0.933	0.939	0.921	0
07 May 2024	0.964	0.009	0.94%	0.967	0.977	0.952	0
06 May 2024	0.955	0.001	0.10%	0.946	0.972	0.936	0
03 May 2024	0.954	-0.01	-1.04%	0.962	0.978	0.938	0
02 May 2024	0.964	0.149	18.28%	0.918	0.968	0.901	5,000
30 Abr 2024	0.815	-0.045	-5.23%	0.85	0.85	0.809	0
29 Abr 2024	0.86	0.083	10.68%	0.847	0.862	0.835	0
26 Abr 2024	0.777	0.097	14.26%	0.781	0.797	0.765	0
25 Abr 2024	0.68	0.034	5.26%	0.68	0.711	0.675	0
24 Abr 2024	0.646	0.019	3.03%	0.651	0.681	0.646	0
23 Abr 2024	0.627	-0.023	-3.54%	0.624	0.649	0.606	0
22 Abr 2024	0.65	-0.019	-2.84%	0.667	0.672	0.642	0
19 Abr 2024	0.669	-0.05	-6.95%	0.668	0.689	0.637	0
18 Abr 2024	0.719	0.026	3.75%	0.722	0.73	0.709	0
17 Abr 2024	0.693	-0.009	-1.28%	0.698	0.718	0.691	0
16 Abr 2024	0.702	-0.031	-4.23%	0.712	0.725	0.693	0
15 Abr 2024	0.733	-0.009	-1.21%	0.766	0.77	0.732	0
12 Abr 2024	0.742	-0.02	-2.62%	0.789	0.794	0.738	0
11 Abr 2024	0.762	0.021	2.83%	0.77	0.794	0.762	0
10 Abr 2024	0.741	-0.009	-1.20%	0.782	0.794	0.739	0
09 Abr 2024	0.75	0.058	8.38%	0.722	0.762	0.714	0
08 Abr 2024	0.692	0.001	0.14%	0.664	0.692	0.664	0
05 Abr 2024	0.691	0.059	9.34%	0.63	0.692	0.612	0
04 Abr 2024	0.632	-0.004	-0.63%	0.634	0.635	0.632	0
03 Abr 2024	0.636	-0.039	-5.78%	0.647	0.647	0.627	2,000
02 Abr 2024	0.675	0.015	2.27%	0.681	0.686	0.669	0

NLBNPIT1Z1W4 20991231 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones