P1Z1Z7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
13 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
12 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
11 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
10 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
07 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
06 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
05 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
04 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
03 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
31 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
30 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
29 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
28 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
27 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
24 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
23 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
22 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
21 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
20 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
17 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
16 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
15 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
14 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
13 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
10 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
09 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
08 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
07 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
06 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
03 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
02 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
30 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
29 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
26 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
25 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
24 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
23 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
22 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
19 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
18 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
17 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
16 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
15 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
12 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
11 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
10 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
09 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
08 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
05 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
04 Abr 2024 | 0.362 | -0.054 | -12.98% | 0.422 | 0.422 | 0.362 | 0 |
03 Abr 2024 | 0.416 | -0.047 | -10.15% | 0.477 | 0.477 | 0.396 | 0 |
02 Abr 2024 | 0.463 | -0.054 | -10.44% | 0.53 | 0.531 | 0.399 | 0 |
28 Mar 2024 | 0.517 | -0.005 | -0.96% | 0.523 | 0.534 | 0.507 | 0 |
27 Mar 2024 | 0.522 | -0.051 | -8.90% | 0.588 | 0.592 | 0.513 | 0 |
26 Mar 2024 | 0.573 | -0.095 | -14.22% | 0.678 | 0.679 | 0.565 | 0 |
25 Mar 2024 | 0.668 | -0.041 | -5.78% | 0.721 | 0.731 | 0.661 | 0 |
22 Mar 2024 | 0.709 | 0.043 | 6.46% | 0.697 | 0.709 | 0.654 | 0 |
21 Mar 2024 | 0.666 | -0.009 | -1.33% | 0.657 | 0.696 | 0.653 | 0 |
20 Mar 2024 | 0.675 | 0.013 | 1.96% | 0.684 | 0.686 | 0.655 | 0 |
19 Mar 2024 | 0.662 | -0.008 | -1.19% | 0.694 | 0.694 | 0.648 | 0 |
18 Mar 2024 | 0.67 | -0.127 | -15.93% | 0.787 | 0.787 | 0.624 | 0 |