Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z2E0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.495 | -0.01 | -0.33% | 1.52 | 1.525 | 1.465 | 0 |
| 18 Jun 2024 | 1.50 | 0.14 | 10.13% | 1.421 | 1.50 | 1.383 | 0 |
| 17 Jun 2024 | 1.362 | 0.07 | 5.42% | 1.309 | 1.387 | 1.28 | 0 |
| 14 Jun 2024 | 1.292 | -0.18 | -11.93% | 1.493 | 1.493 | 1.198 | 0 |
| 13 Jun 2024 | 1.467 | -0.13 | -8.03% | 1.605 | 1.615 | 1.441 | 0 |
| 12 Jun 2024 | 1.595 | -0.03 | -1.54% | 1.64 | 1.71 | 1.595 | 0 |
| 11 Jun 2024 | 1.62 | -0.16 | -8.73% | 1.78 | 1.78 | 1.605 | 0 |
| 10 Jun 2024 | 1.775 | -0.08 | -4.05% | 1.89 | 1.89 | 1.755 | 0 |
| 07 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.83 | 1.87 | 1.755 | 0 |
| 06 Jun 2024 | 1.82 | 0.14 | 8.33% | 1.68 | 1.845 | 1.635 | 0 |
| 05 Jun 2024 | 1.68 | -0.05 | -2.61% | 1.745 | 1.745 | 1.67 | 0 |
| 04 Jun 2024 | 1.725 | -0.14 | -7.51% | 1.88 | 1.88 | 1.64 | 0 |
| 03 Jun 2024 | 1.865 | -0.01 | -0.27% | 1.93 | 1.94 | 1.855 | 0 |
| 31 May 2024 | 1.87 | -0.03 | -1.32% | 1.965 | 1.965 | 1.85 | 0 |
| 30 May 2024 | 1.895 | 0.14 | 7.98% | 1.745 | 1.925 | 1.74 | 0 |
| 29 May 2024 | 1.755 | -0.09 | -4.88% | 1.84 | 1.855 | 1.715 | 0 |
| 28 May 2024 | 1.845 | 0.10 | 5.73% | 1.775 | 1.88 | 1.77 | 0 |
| 27 May 2024 | 1.745 | -0.02 | -1.13% | 1.775 | 1.78 | 1.725 | 0 |
| 24 May 2024 | 1.765 | 0.00 | 0.00% | 1.695 | 1.77 | 1.695 | 0 |
| 23 May 2024 | 1.765 | 0.02 | 1.44% | 1.765 | 1.795 | 1.67 | 0 |
| 22 May 2024 | 1.74 | -0.05 | -2.79% | 1.83 | 1.83 | 1.74 | 0 |
| 21 May 2024 | 1.79 | -0.06 | -2.98% | 1.80 | 1.815 | 1.72 | 0 |
| 20 May 2024 | 1.845 | -0.16 | -7.98% | 2.025 | 2.025 | 1.845 | 0 |
| 17 May 2024 | 2.005 | 0.12 | 6.08% | 1.93 | 2.025 | 1.895 | 0 |
| 16 May 2024 | 1.89 | 0.16 | 8.93% | 1.74 | 1.92 | 1.74 | 0 |
| 15 May 2024 | 1.735 | 0.02 | 0.87% | 1.755 | 1.81 | 1.705 | 0 |
| 14 May 2024 | 1.72 | 0.24 | 16.53% | 1.497 | 1.72 | 1.497 | 0 |
| 13 May 2024 | 1.476 | -0.01 | -0.34% | 1.50 | 1.50 | 1.40 | 0 |
| 10 May 2024 | 1.481 | 0.00 | -0.27% | 1.515 | 1.54 | 1.452 | 0 |
| 09 May 2024 | 1.485 | -0.13 | -8.05% | 1.448 | 1.515 | 1.314 | 0 |
| 08 May 2024 | 1.615 | -0.06 | -3.58% | 1.675 | 1.735 | 1.60 | 0 |
| 07 May 2024 | 1.675 | 0.11 | 6.69% | 1.60 | 1.675 | 1.57 | 0 |
| 06 May 2024 | 1.57 | 0.04 | 2.28% | 1.535 | 1.575 | 1.505 | 0 |
| 03 May 2024 | 1.535 | -0.13 | -7.81% | 1.695 | 1.705 | 1.474 | 0 |
| 02 May 2024 | 1.665 | 0.03 | 1.83% | 1.62 | 1.70 | 1.615 | 0 |
| 30 Abr 2024 | 1.635 | 0.09 | 5.83% | 1.575 | 1.68 | 1.535 | 2,000 |
| 29 Abr 2024 | 1.545 | 0.03 | 1.98% | 1.555 | 1.585 | 1.487 | 0 |
| 26 Abr 2024 | 1.515 | 0.04 | 3.06% | 1.525 | 1.56 | 1.474 | 0 |
| 25 Abr 2024 | 1.47 | 0.10 | 7.38% | 1.379 | 1.473 | 1.376 | 0 |
| 24 Abr 2024 | 1.369 | -0.03 | -2.35% | 1.491 | 1.492 | 1.358 | 2,000 |
| 23 Abr 2024 | 1.402 | 0.17 | 13.43% | 1.291 | 1.413 | 1.264 | 0 |
| 22 Abr 2024 | 1.236 | 0.09 | 7.85% | 1.191 | 1.257 | 1.139 | 0 |
| 19 Abr 2024 | 1.146 | -0.02 | -1.29% | 1.134 | 1.188 | 1.12 | 0 |
| 18 Abr 2024 | 1.161 | 0.09 | 8.20% | 1.113 | 1.166 | 1.09 | 0 |
| 17 Abr 2024 | 1.073 | 0.11 | 11.65% | 0.955 | 1.093 | 0.952 | 0 |
| 16 Abr 2024 | 0.961 | -0.055 | -5.41% | 0.97 | 0.98 | 0.923 | 0 |
| 15 Abr 2024 | 1.016 | -0.01 | -0.59% | 1.047 | 1.072 | 0.996 | 0 |
| 12 Abr 2024 | 1.022 | -0.01 | -1.06% | 1.076 | 1.082 | 0.994 | 0 |
| 11 Abr 2024 | 1.033 | -0.16 | -13.70% | 1.213 | 1.218 | 0.998 | 0 |
| 10 Abr 2024 | 1.197 | 0.07 | 6.21% | 1.162 | 1.234 | 1.076 | 0 |
| 09 Abr 2024 | 1.127 | -0.07 | -5.53% | 1.198 | 1.215 | 1.099 | 0 |
| 08 Abr 2024 | 1.193 | 0.05 | 4.65% | 1.165 | 1.193 | 1.127 | 0 |
| 05 Abr 2024 | 1.14 | -0.07 | -5.79% | 1.153 | 1.161 | 1.046 | 1,200 |
| 04 Abr 2024 | 1.21 | -0.02 | -1.47% | 1.211 | 1.251 | 1.199 | 0 |
| 03 Abr 2024 | 1.228 | 0.10 | 9.06% | 1.135 | 1.243 | 1.135 | 0 |
| 02 Abr 2024 | 1.126 | -0.01 | -0.88% | 1.146 | 1.186 | 1.10 | 0 |
| 28 Mar 2024 | 1.136 | 0.03 | 2.81% | 1.177 | 1.177 | 1.10 | 0 |
| 27 Mar 2024 | 1.105 | -0.10 | -8.15% | 1.267 | 1.267 | 1.102 | 2,100 |
| 26 Mar 2024 | 1.203 | 0.12 | 11.29% | 1.10 | 1.245 | 1.097 | 1,100 |
| 25 Mar 2024 | 1.081 | 0.08 | 8.32% | 1.005 | 1.092 | 0.991 | 0 |
| 22 Mar 2024 | 0.998 | 0.006 | 0.60% | 0.985 | 1.011 | 0.96 | 0 |
