Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2E0 20351221 3.0674 | P1Z2E0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.765 | 1.69 | 1.775 | 1.755 |
Resumen Histórico P1Z2E0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2E0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.74 | -0.05 | -2.79% | 1.83 | 1.83 | 1.74 | 0 |
21 May 2024 | 1.79 | -0.06 | -2.98% | 1.80 | 1.815 | 1.72 | 0 |
20 May 2024 | 1.845 | -0.16 | -7.98% | 2.025 | 2.025 | 1.845 | 0 |
17 May 2024 | 2.005 | 0.12 | 6.08% | 1.93 | 2.025 | 1.895 | 0 |
16 May 2024 | 1.89 | 0.16 | 8.93% | 1.74 | 1.92 | 1.74 | 0 |
15 May 2024 | 1.735 | 0.02 | 0.87% | 1.755 | 1.81 | 1.705 | 0 |
14 May 2024 | 1.72 | 0.24 | 16.53% | 1.497 | 1.72 | 1.497 | 0 |
13 May 2024 | 1.476 | -0.01 | -0.34% | 1.50 | 1.50 | 1.40 | 0 |
10 May 2024 | 1.481 | 0.00 | -0.27% | 1.515 | 1.54 | 1.452 | 0 |
09 May 2024 | 1.485 | -0.13 | -8.05% | 1.448 | 1.515 | 1.314 | 0 |
08 May 2024 | 1.615 | -0.06 | -3.58% | 1.675 | 1.735 | 1.60 | 0 |
07 May 2024 | 1.675 | 0.11 | 6.69% | 1.60 | 1.675 | 1.57 | 0 |
06 May 2024 | 1.57 | 0.04 | 2.28% | 1.535 | 1.575 | 1.505 | 0 |
03 May 2024 | 1.535 | -0.13 | -7.81% | 1.695 | 1.705 | 1.474 | 0 |
02 May 2024 | 1.665 | 0.03 | 1.83% | 1.62 | 1.70 | 1.615 | 0 |
30 Abr 2024 | 1.635 | 0.09 | 5.83% | 1.575 | 1.68 | 1.535 | 2,000 |
29 Abr 2024 | 1.545 | 0.03 | 1.98% | 1.555 | 1.585 | 1.487 | 0 |
26 Abr 2024 | 1.515 | 0.04 | 3.06% | 1.525 | 1.56 | 1.474 | 0 |
25 Abr 2024 | 1.47 | 0.10 | 7.38% | 1.379 | 1.473 | 1.376 | 0 |
24 Abr 2024 | 1.369 | -0.03 | -2.35% | 1.491 | 1.492 | 1.358 | 2,000 |
23 Abr 2024 | 1.402 | 0.17 | 13.43% | 1.291 | 1.413 | 1.264 | 0 |