ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euronext Developed North America

Euronext Developed North America (DNAP)

7,040.57
39.17
(0.56%)
Cerrado 05 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7,057.44
Variación del Día (ptos.)
56.04
Variación del Día %
0.80%
Nombre
Euronext Developed North America
Símbolo
DNAP
6,970.65 Rango del Día 7,059.31
5,230.05 Rango de 52 semanas 7,118.23
Postura de Compra
0.00
Postura de Venta
0.00
Precio de Apertura
6,985.49
Precio Máximo
7,059.31
Precio Mínimo
6,970.65
Precio Anterior
7,040.57
Precio Anterior
7,001.40
Bolsa de Valores
Euronext
Tipo de Operación
Índice

DNAP Últimas noticias

DNAPrint genomics Ticker Symbol Changing to 'DNAG'

DNAPrint genomics Ticker Symbol Changing to 'DNAG' SARASOTA, Fla., July 11 /PRNewswire-FirstCall/ -- DNAPrint genomics, Inc. (OTC:DNAP) (BULLETIN BOARD: DNAP) today announced that commencing...

DNAPrint genomics Ticker Symbol Changing to 'DNAG'

DNAPrint genomics Ticker Symbol Changing to 'DNAG' SARASOTA, Fla., July 11 /PRNewswire-FirstCall/ -- DNAPrint genomics, Inc. (OTC:DNAP) (BULLETIN BOARD: DNAP) today announced that commencing...

DNAPrint genomics Ticker Symbol Changing to 'DNAG'

DNAPrint genomics Ticker Symbol Changing to 'DNAG' SARASOTA, Fla., July 11 /PRNewswire-FirstCall/ -- DNAPrint genomics, Inc. (OTC:DNAP) (BULLETIN BOARD: DNAP) today announced that commencing...

DNAPrint genomics Ancestry and Forensics Technologies Featured in TIME Magazine and Toronto Globe and Mail Articles

DNAPrint genomics Ancestry and Forensics Technologies Featured in TIME Magazine and Toronto Globe and Mail Articles SARASOTA, Fla., July 7 /PRNewswire-FirstCall/ -- DNAPrint genomics...

DNAPrint genomics to Effect 1-for-20 Stock Consolidation on Tuesday, July 12

DNAPrint genomics to Effect 1-for-20 Stock Consolidation on Tuesday, July 12 SARASOTA, Fla., July 6 /PRNewswire-FirstCall/ -- DNAPrint genomics, Inc. (OTC:DNAP) (BULLETIN BOARD: DNAP) today...

DNAPrint genomics Plays Key Role in Investigation of 11-Year-Old Florida Murder Case

DNAPrint genomics Plays Key Role in Investigation of 11-Year-Old Florida Murder Case The Miami Herald Reports How Best-Selling Crime Novelist Introduced Company's Forensics Technology to...

DNAPrint genomics Chairman Hector Gomez Tells Annual Meeting That Company Broadens Its Activities

DNAPrint genomics Chairman Hector Gomez Tells Annual Meeting That Company Broadens Its Activities Focusing on Three Business Segments: Pharmacogenomics, Forensics, Ancestry SARASOTA, Fla., June 24...

DNAPrint CEO Richard Gabriel's Interview With Wall Street Reporter Magazine Available Via Web Cast

DNAPrint CEO Richard Gabriel's Interview With Wall Street Reporter Magazine Available Via Web Cast SARASOTA, Fla., June 22 /PRNewswire-FirstCall/ -- DNAPrint genomics, Inc. (OTC:DNAP) (BULLETIN...

DNAPrint genomics Acquires Trace Genetics of San Francisco

DNAPrint genomics Acquires Trace Genetics of San Francisco Company's New Base of Operations on West Coast Opens Up New Markets SARASOTA, Fla., June 21 /PRNewswire-FirstCall/ -- DNAPrint...

DNAPrint Selects Proteos to Manufacture PT-401 for Pre-Clinical Evaluation

DNAPrint Selects Proteos to Manufacture PT-401 for Pre-Clinical Evaluation SARASOTA, Fla., June 14 /PRNewswire-FirstCall/ -- DNAPrint genomics, Inc. (OTC:DNAP) (BULLETIN BOARD: DNAP) (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-28.48-0.4019238151157085.927093.546900.4600IX
421.180.3010121854517036.267118.236863.0700IX
12609.589.453989385636447.867118.236389.2200IX
26810.3512.97163959546247.097118.235688.3700IX
521774.433.5867227965283.047118.235230.0500IX
1561970.3238.73154161885087.127118.235037.6200IX
2601970.3238.73154161885087.127118.235037.6200IX
Índices
Commodities
Forex
DJI42,732.13339.860.80%
SP5005,942.4773.921.26%
COMPX19,621.68340.891.77%
DAX19,906.08-98.07-0.49%
UKX8,223.98-36.11-0.44%
PX17,282.22-111.54-1.51%
DXY108.7470.000.00%

Su Consulta Reciente