Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2G5 20351221 28.7592 | P1Z2G5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 4.17 | 4.56 | 4.57 | 4.20 |
Resumen Histórico P1Z2G5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2G5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.32 | 0.06 | 1.41% | 4.19 | 4.56 | 4.17 | 0 |
21 May 2024 | 4.26 | 0.25 | 6.23% | 4.25 | 4.58 | 4.16 | 0 |
20 May 2024 | 4.01 | -0.16 | -3.84% | 4.28 | 4.30 | 3.78 | 0 |
17 May 2024 | 4.17 | 0.95 | 29.50% | 3.55 | 4.17 | 3.33 | 0 |
16 May 2024 | 3.22 | 0.52 | 19.04% | 2.675 | 3.22 | 2.455 | 0 |
15 May 2024 | 2.705 | -0.28 | -9.38% | 2.935 | 3.14 | 2.545 | 0 |
14 May 2024 | 2.985 | -0.15 | -4.63% | 3.23 | 3.23 | 2.895 | 0 |
13 May 2024 | 3.13 | 0.16 | 5.21% | 3.01 | 3.24 | 2.795 | 0 |
10 May 2024 | 2.975 | -0.20 | -6.15% | 3.30 | 3.33 | 2.865 | 0 |
09 May 2024 | 3.17 | -0.13 | -3.94% | 3.51 | 3.53 | 3.16 | 0 |
08 May 2024 | 3.30 | -0.36 | -9.84% | 3.76 | 3.78 | 3.27 | 0 |
07 May 2024 | 3.66 | -0.42 | -10.29% | 4.12 | 4.12 | 3.63 | 0 |
06 May 2024 | 4.08 | 0.06 | 1.49% | 4.10 | 4.27 | 3.91 | 0 |
03 May 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.23 | 3.63 | 0 |
02 May 2024 | 4.18 | -0.34 | -7.52% | 4.71 | 4.77 | 3.99 | 0 |
30 Abr 2024 | 4.52 | 0.36 | 8.65% | 4.30 | 4.62 | 4.15 | 0 |
29 Abr 2024 | 4.16 | -0.62 | -12.97% | 4.81 | 4.83 | 4.12 | 0 |
26 Abr 2024 | 4.78 | -0.56 | -10.49% | 5.25 | 5.25 | 4.68 | 0 |
25 Abr 2024 | 5.34 | -0.19 | -3.44% | 5.74 | 5.74 | 5.12 | 0 |
24 Abr 2024 | 5.53 | 0.03 | 0.55% | 5.47 | 5.86 | 5.40 | 0 |
23 Abr 2024 | 5.50 | -0.26 | -4.51% | 5.80 | 5.81 | 5.48 | 0 |