Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z2G5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.37 | -0.09 | -2.02% | 4.22 | 4.50 | 4.16 | 0 |
| 25 Sep 2024 | 4.46 | -0.25 | -5.31% | 4.89 | 4.96 | 4.42 | 0 |
| 24 Sep 2024 | 4.71 | 0.00 | 0.00% | 4.62 | 4.87 | 4.51 | 0 |
| 23 Sep 2024 | 4.71 | -0.31 | -6.18% | 5.05 | 5.07 | 4.71 | 0 |
| 20 Sep 2024 | 5.02 | 0.31 | 6.58% | 4.83 | 5.06 | 4.67 | 0 |
| 19 Sep 2024 | 4.71 | 0.55 | 13.22% | 3.96 | 4.71 | 3.86 | 0 |
| 18 Sep 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.33 | 3.97 | 0 |
| 17 Sep 2024 | 4.14 | 0.12 | 2.99% | 3.94 | 4.14 | 3.83 | 0 |
| 16 Sep 2024 | 4.02 | 0.26 | 6.91% | 3.74 | 4.02 | 3.62 | 0 |
| 13 Sep 2024 | 3.76 | -0.16 | -4.08% | 3.85 | 4.10 | 3.64 | 0 |
| 12 Sep 2024 | 3.92 | 0.20 | 5.38% | 3.26 | 3.93 | 3.26 | 0 |
| 11 Sep 2024 | 3.72 | -0.14 | -3.63% | 3.89 | 3.89 | 3.41 | 0 |
| 10 Sep 2024 | 3.86 | -0.32 | -7.66% | 4.33 | 4.33 | 3.74 | 0 |
| 09 Sep 2024 | 4.18 | -0.14 | -3.24% | 4.23 | 4.54 | 4.13 | 0 |
| 06 Sep 2024 | 4.32 | -0.04 | -0.92% | 4.46 | 4.55 | 4.19 | 0 |
| 05 Sep 2024 | 4.36 | -0.40 | -8.40% | 4.89 | 4.94 | 4.26 | 0 |
| 04 Sep 2024 | 4.76 | -0.10 | -2.06% | 5.26 | 5.30 | 4.74 | 0 |
| 03 Sep 2024 | 4.86 | 0.20 | 4.29% | 4.76 | 4.87 | 4.53 | 0 |
| 02 Sep 2024 | 4.66 | 0.42 | 9.91% | 4.36 | 4.69 | 4.36 | 0 |
| 30 Ago 2024 | 4.24 | -0.40 | -8.62% | 4.78 | 4.80 | 4.12 | 0 |
| 29 Ago 2024 | 4.64 | 0.03 | 0.65% | 4.73 | 4.75 | 4.47 | 0 |
| 28 Ago 2024 | 4.61 | 0.00 | 0.00% | 4.59 | 4.65 | 4.52 | 0 |
| 27 Ago 2024 | 4.61 | -0.40 | -7.98% | 4.95 | 4.95 | 4.19 | 0 |
| 26 Ago 2024 | 5.01 | -0.18 | -3.47% | 5.27 | 5.31 | 4.96 | 0 |
| 23 Ago 2024 | 5.19 | -0.15 | -2.81% | 5.52 | 5.52 | 5.18 | 0 |
| 22 Ago 2024 | 5.34 | 0.11 | 2.10% | 5.31 | 5.40 | 5.12 | 0 |
| 21 Ago 2024 | 5.23 | -0.16 | -2.97% | 5.55 | 5.56 | 5.21 | 0 |
| 20 Ago 2024 | 5.39 | 0.28 | 5.48% | 5.20 | 5.40 | 5.10 | 0 |
| 19 Ago 2024 | 5.11 | -0.40 | -7.26% | 5.55 | 5.55 | 5.07 | 0 |
| 16 Ago 2024 | 5.51 | 0.03 | 0.55% | 4.95 | 5.55 | 4.95 | 0 |
| 14 Ago 2024 | 5.48 | -0.08 | -1.44% | 5.56 | 5.69 | 5.17 | 0 |
| 13 Ago 2024 | 5.56 | -0.05 | -0.89% | 5.59 | 5.73 | 5.39 | 0 |
| 12 Ago 2024 | 5.61 | 0.20 | 3.70% | 5.54 | 5.65 | 5.26 | 0 |
| 09 Ago 2024 | 5.41 | -0.22 | -3.91% | 5.63 | 5.77 | 5.33 | 0 |
| 08 Ago 2024 | 5.63 | 0.31 | 5.83% | 5.56 | 5.90 | 5.47 | 0 |
| 07 Ago 2024 | 5.32 | -0.10 | -1.85% | 5.42 | 5.46 | 5.05 | 0 |
| 06 Ago 2024 | 5.42 | 0.28 | 5.45% | 5.17 | 5.61 | 4.94 | 0 |
| 05 Ago 2024 | 5.14 | 0.96 | 22.97% | 4.73 | 5.37 | 4.47 | 0 |
| 02 Ago 2024 | 4.18 | -0.06 | -1.42% | 4.45 | 4.56 | 3.89 | 0 |
| 01 Ago 2024 | 4.24 | -0.13 | -2.97% | 4.38 | 4.55 | 4.13 | 0 |
| 31 Jul 2024 | 4.37 | 0.15 | 3.55% | 4.06 | 4.38 | 3.93 | 0 |
| 30 Jul 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.33 | 3.99 | 0 |
| 29 Jul 2024 | 4.22 | -0.13 | -2.99% | 4.30 | 4.30 | 4.02 | 0 |
| 26 Jul 2024 | 4.35 | 0.13 | 3.08% | 4.27 | 4.47 | 4.19 | 0 |
| 25 Jul 2024 | 4.22 | -0.52 | -10.97% | 5.14 | 5.20 | 4.16 | 0 |
| 24 Jul 2024 | 4.74 | -0.16 | -3.27% | 5.07 | 5.15 | 4.64 | 0 |
| 23 Jul 2024 | 4.90 | 0.12 | 2.51% | 4.87 | 5.08 | 4.65 | 0 |
| 22 Jul 2024 | 4.78 | -0.40 | -7.72% | 5.20 | 5.20 | 4.67 | 0 |
| 19 Jul 2024 | 5.18 | 0.24 | 4.86% | 4.96 | 5.22 | 4.96 | 0 |
| 18 Jul 2024 | 4.94 | -0.20 | -3.89% | 5.17 | 5.17 | 4.80 | 0 |
| 17 Jul 2024 | 5.14 | 0.16 | 3.21% | 5.12 | 5.20 | 4.87 | 0 |
| 16 Jul 2024 | 4.98 | 0.20 | 4.18% | 4.99 | 5.26 | 4.79 | 0 |
| 15 Jul 2024 | 4.78 | 0.25 | 5.52% | 4.71 | 4.80 | 4.40 | 0 |
| 12 Jul 2024 | 4.53 | -0.03 | -0.66% | 4.64 | 4.64 | 4.37 | 0 |
| 11 Jul 2024 | 4.56 | -0.48 | -9.52% | 5.06 | 5.12 | 4.53 | 0 |
| 10 Jul 2024 | 5.04 | -0.30 | -5.62% | 5.30 | 5.30 | 4.93 | 0 |
| 09 Jul 2024 | 5.34 | 0.06 | 1.14% | 5.41 | 5.45 | 5.08 | 0 |
| 08 Jul 2024 | 5.28 | 0.42 | 8.64% | 4.92 | 5.32 | 4.80 | 0 |
| 05 Jul 2024 | 4.86 | 0.00 | 0.00% | 4.89 | 4.94 | 4.61 | 0 |
| 04 Jul 2024 | 4.86 | -0.31 | -6.00% | 5.21 | 5.23 | 4.84 | 0 |
| 03 Jul 2024 | 5.17 | -0.10 | -1.90% | 5.18 | 5.34 | 4.94 | 0 |
| 02 Jul 2024 | 5.27 | -0.15 | -2.77% | 5.51 | 5.59 | 5.19 | 0 |
| 01 Jul 2024 | 5.42 | -0.01 | -0.18% | 5.14 | 5.53 | 5.10 | 0 |
| 28 Jun 2024 | 5.43 | 0.37 | 7.31% | 5.04 | 5.43 | 5.03 | 0 |
