P1Z2G5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 5.17 | 1.26 | 32.23% | 4.05 | 5.18 | 3.93 | 0 |
14 Jun 2024 | 3.91 | 0.27 | 7.42% | 3.64 | 4.44 | 3.64 | 0 |
13 Jun 2024 | 3.64 | 0.09 | 2.54% | 3.79 | 3.79 | 2.995 | 0 |
12 Jun 2024 | 3.55 | -0.24 | -6.33% | 3.89 | 3.94 | 3.40 | 0 |
11 Jun 2024 | 3.79 | 0.20 | 5.57% | 3.62 | 3.92 | 3.48 | 0 |
10 Jun 2024 | 3.59 | -0.05 | -1.37% | 3.91 | 3.98 | 3.59 | 0 |
07 Jun 2024 | 3.64 | 0.47 | 14.83% | 3.33 | 3.75 | 3.04 | 0 |
06 Jun 2024 | 3.17 | 0.47 | 17.41% | 2.76 | 3.25 | 2.695 | 0 |
05 Jun 2024 | 2.70 | -0.14 | -4.93% | 2.81 | 2.92 | 2.49 | 0 |
04 Jun 2024 | 2.84 | 0.12 | 4.41% | 2.91 | 2.965 | 2.64 | 0 |
03 Jun 2024 | 2.72 | -0.36 | -11.69% | 2.965 | 3.35 | 2.68 | 0 |
31 May 2024 | 3.08 | 0.09 | 2.84% | 2.945 | 3.38 | 2.945 | 0 |
30 May 2024 | 2.995 | -1.60 | -34.75% | 4.75 | 4.77 | 2.965 | 0 |
29 May 2024 | 4.59 | 0.59 | 14.75% | 4.25 | 4.64 | 4.13 | 0 |
28 May 2024 | 4.00 | -0.02 | -0.50% | 4.09 | 4.09 | 3.86 | 0 |
27 May 2024 | 4.02 | -0.50 | -11.06% | 4.56 | 4.56 | 4.02 | 0 |
24 May 2024 | 4.52 | -0.22 | -4.64% | 4.88 | 4.90 | 4.52 | 0 |
23 May 2024 | 4.74 | 0.42 | 9.72% | 4.48 | 4.87 | 4.48 | 0 |
22 May 2024 | 4.32 | 0.06 | 1.41% | 4.19 | 4.56 | 4.17 | 0 |
21 May 2024 | 4.26 | 0.25 | 6.23% | 4.25 | 4.58 | 4.16 | 0 |
20 May 2024 | 4.01 | -0.16 | -3.84% | 4.28 | 4.30 | 3.78 | 0 |
17 May 2024 | 4.17 | 0.95 | 29.50% | 3.55 | 4.17 | 3.33 | 0 |
16 May 2024 | 3.22 | 0.52 | 19.04% | 2.675 | 3.22 | 2.455 | 0 |
15 May 2024 | 2.705 | -0.28 | -9.38% | 2.935 | 3.14 | 2.545 | 0 |
14 May 2024 | 2.985 | -0.15 | -4.63% | 3.23 | 3.23 | 2.895 | 0 |
13 May 2024 | 3.13 | 0.16 | 5.21% | 3.01 | 3.24 | 2.795 | 0 |
10 May 2024 | 2.975 | -0.20 | -6.15% | 3.30 | 3.33 | 2.865 | 0 |
09 May 2024 | 3.17 | -0.13 | -3.94% | 3.51 | 3.53 | 3.16 | 0 |
08 May 2024 | 3.30 | -0.36 | -9.84% | 3.76 | 3.78 | 3.27 | 0 |
07 May 2024 | 3.66 | -0.42 | -10.29% | 4.12 | 4.12 | 3.63 | 0 |
06 May 2024 | 4.08 | 0.06 | 1.49% | 4.10 | 4.27 | 3.91 | 0 |
03 May 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.23 | 3.63 | 0 |
02 May 2024 | 4.18 | -0.34 | -7.52% | 4.71 | 4.77 | 3.99 | 0 |
30 Abr 2024 | 4.52 | 0.36 | 8.65% | 4.30 | 4.62 | 4.15 | 0 |
29 Abr 2024 | 4.16 | -0.62 | -12.97% | 4.81 | 4.83 | 4.12 | 0 |
26 Abr 2024 | 4.78 | -0.56 | -10.49% | 5.25 | 5.25 | 4.68 | 0 |
25 Abr 2024 | 5.34 | -0.19 | -3.44% | 5.74 | 5.74 | 5.12 | 0 |
24 Abr 2024 | 5.53 | 0.03 | 0.55% | 5.47 | 5.86 | 5.40 | 0 |
23 Abr 2024 | 5.50 | -0.26 | -4.51% | 5.80 | 5.81 | 5.48 | 0 |
22 Abr 2024 | 5.76 | 0.17 | 3.04% | 5.51 | 5.86 | 5.37 | 0 |
19 Abr 2024 | 5.59 | -0.17 | -2.95% | 6.09 | 6.09 | 5.56 | 0 |
18 Abr 2024 | 5.76 | 0.19 | 3.41% | 5.57 | 5.84 | 5.32 | 0 |
17 Abr 2024 | 5.57 | -0.51 | -8.39% | 6.29 | 6.31 | 5.46 | 0 |
16 Abr 2024 | 6.08 | 0.07 | 1.16% | 6.43 | 6.48 | 6.04 | 0 |
15 Abr 2024 | 6.01 | 0.27 | 4.70% | 5.63 | 6.01 | 5.51 | 0 |
12 Abr 2024 | 5.74 | -0.30 | -4.97% | 5.97 | 6.01 | 5.65 | 0 |
11 Abr 2024 | 6.04 | -0.52 | -7.93% | 6.63 | 6.65 | 5.99 | 0 |
10 Abr 2024 | 6.56 | 0.34 | 5.47% | 6.19 | 6.65 | 5.93 | 0 |
09 Abr 2024 | 6.22 | -0.13 | -2.05% | 6.50 | 6.50 | 6.22 | 0 |
08 Abr 2024 | 6.35 | -0.33 | -4.94% | 6.83 | 6.87 | 6.35 | 0 |
05 Abr 2024 | 6.68 | 0.30 | 4.70% | 6.74 | 6.80 | 6.47 | 0 |
04 Abr 2024 | 6.38 | -0.17 | -2.60% | 6.63 | 6.64 | 6.36 | 0 |
03 Abr 2024 | 6.55 | -0.17 | -2.53% | 6.88 | 6.99 | 6.55 | 0 |
02 Abr 2024 | 6.72 | 0.17 | 2.60% | 6.64 | 6.73 | 6.42 | 0 |
28 Mar 2024 | 6.55 | 0.14 | 2.18% | 6.47 | 6.63 | 6.30 | 0 |
27 Mar 2024 | 6.41 | -0.28 | -4.19% | 6.68 | 6.68 | 6.39 | 0 |
26 Mar 2024 | 6.69 | 0.22 | 3.40% | 6.58 | 6.75 | 6.44 | 0 |
25 Mar 2024 | 6.47 | 0.25 | 4.02% | 6.33 | 6.51 | 6.24 | 0 |
22 Mar 2024 | 6.22 | -0.27 | -4.16% | 6.72 | 6.72 | 6.17 | 0 |
21 Mar 2024 | 6.49 | 0.43 | 7.10% | 5.87 | 6.49 | 5.87 | 0 |
20 Mar 2024 | 6.06 | 0.31 | 5.39% | 5.85 | 6.15 | 5.64 | 0 |