Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z2H3 20351221 87.5655 | P1Z2H3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.84% | 18.30 | 01:29:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.40 | 18.30 | 18.40 | 17.97 |
Resumen Histórico P1Z2H3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2H3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.48 | 0.93 | 5.62% | 17.12 | 18.23 | 16.68 | 0 |
| 21 May 2024 | 16.55 | 0.13 | 0.79% | 17.04 | 17.04 | 15.85 | 0 |
| 20 May 2024 | 16.42 | 0.05 | 0.31% | 16.91 | 17.81 | 16.02 | 0 |
| 17 May 2024 | 16.37 | 0.58 | 3.67% | 15.80 | 16.37 | 15.17 | 0 |
| 16 May 2024 | 15.79 | -0.72 | -4.36% | 17.33 | 17.33 | 15.39 | 0 |
| 15 May 2024 | 16.51 | -0.62 | -3.62% | 17.45 | 17.76 | 16.21 | 0 |
| 14 May 2024 | 17.13 | 0.58 | 3.50% | 16.62 | 17.13 | 15.88 | 0 |
| 13 May 2024 | 16.55 | 1.25 | 8.17% | 15.68 | 16.55 | 15.10 | 0 |
| 10 May 2024 | 15.30 | -0.17 | -1.10% | 15.73 | 15.90 | 14.95 | 0 |
| 09 May 2024 | 15.47 | 0.13 | 0.85% | 15.65 | 16.02 | 15.22 | 0 |
| 08 May 2024 | 15.34 | 0.58 | 3.93% | 15.72 | 15.87 | 13.84 | 0 |
| 07 May 2024 | 14.76 | -1.31 | -8.15% | 16.29 | 16.76 | 13.36 | 0 |
| 06 May 2024 | 16.07 | -0.16 | -0.99% | 16.71 | 16.81 | 15.97 | 0 |
| 03 May 2024 | 16.23 | 0.79 | 5.12% | 16.41 | 16.67 | 15.43 | 0 |
| 02 May 2024 | 15.44 | 0.46 | 3.07% | 15.77 | 16.04 | 13.75 | 0 |
| 30 Abr 2024 | 14.98 | -3.02 | -16.78% | 18.07 | 18.17 | 14.98 | 0 |
| 29 Abr 2024 | 18.00 | 3.64 | 25.35% | 14.98 | 18.90 | 14.98 | 0 |
| 26 Abr 2024 | 14.36 | 1.19 | 9.04% | 14.44 | 14.76 | 13.36 | 0 |
| 25 Abr 2024 | 13.17 | -0.88 | -6.26% | 14.40 | 14.87 | 13.07 | 0 |
| 24 Abr 2024 | 14.05 | -0.96 | -6.40% | 15.97 | 15.97 | 14.05 | 0 |
| 23 Abr 2024 | 15.01 | 1.38 | 10.12% | 14.49 | 15.61 | 14.21 | 0 |
