Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z2H3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.00 | -0.67 | -6.28% | 11.06 | 11.06 | 9.63 | 0 |
| 20 Jun 2024 | 10.67 | 1.38 | 14.85% | 9.61 | 10.72 | 9.61 | 0 |
| 19 Jun 2024 | 9.29 | -0.57 | -5.78% | 10.48 | 10.48 | 9.22 | 0 |
| 18 Jun 2024 | 9.86 | 0.23 | 2.39% | 9.87 | 10.46 | 9.71 | 0 |
| 17 Jun 2024 | 9.63 | 0.35 | 3.77% | 10.04 | 10.44 | 8.75 | 0 |
| 14 Jun 2024 | 9.28 | -1.67 | -15.25% | 11.72 | 11.72 | 8.91 | 0 |
| 13 Jun 2024 | 10.95 | -1.94 | -15.05% | 13.19 | 13.49 | 10.95 | 0 |
| 12 Jun 2024 | 12.89 | 1.40 | 12.18% | 12.36 | 13.29 | 11.17 | 0 |
| 11 Jun 2024 | 11.49 | -0.89 | -7.19% | 13.48 | 13.58 | 11.01 | 0 |
| 10 Jun 2024 | 12.38 | -0.17 | -1.35% | 12.10 | 12.73 | 12.10 | 0 |
| 07 Jun 2024 | 12.55 | -0.75 | -5.64% | 13.71 | 13.76 | 12.23 | 0 |
| 06 Jun 2024 | 13.30 | 0.08 | 0.61% | 13.83 | 13.93 | 12.70 | 0 |
| 05 Jun 2024 | 13.22 | 1.08 | 8.90% | 12.76 | 13.42 | 12.52 | 0 |
| 04 Jun 2024 | 12.14 | -0.26 | -2.10% | 12.46 | 12.84 | 11.74 | 0 |
| 03 Jun 2024 | 12.40 | -3.10 | -20.00% | 17.39 | 17.39 | 12.15 | 0 |
| 31 May 2024 | 15.50 | -0.72 | -4.44% | 16.84 | 16.84 | 15.40 | 0 |
| 30 May 2024 | 16.22 | 0.17 | 1.06% | 16.25 | 16.42 | 15.82 | 0 |
| 29 May 2024 | 16.05 | -1.12 | -6.52% | 17.29 | 17.39 | 15.50 | 0 |
| 28 May 2024 | 17.17 | -0.32 | -1.83% | 18.26 | 18.36 | 16.57 | 0 |
| 27 May 2024 | 17.49 | -0.25 | -1.41% | 17.93 | 18.03 | 16.69 | 0 |
| 24 May 2024 | 17.74 | 0.18 | 1.03% | 17.54 | 17.94 | 17.34 | 0 |
| 23 May 2024 | 17.56 | 0.08 | 0.46% | 18.40 | 18.71 | 17.26 | 0 |
| 22 May 2024 | 17.48 | 0.93 | 5.62% | 17.12 | 18.23 | 16.68 | 0 |
| 21 May 2024 | 16.55 | 0.13 | 0.79% | 17.04 | 17.04 | 15.85 | 0 |
| 20 May 2024 | 16.42 | 0.05 | 0.31% | 16.91 | 17.81 | 16.02 | 0 |
| 17 May 2024 | 16.37 | 0.58 | 3.67% | 15.80 | 16.37 | 15.17 | 0 |
| 16 May 2024 | 15.79 | -0.72 | -4.36% | 17.33 | 17.33 | 15.39 | 0 |
| 15 May 2024 | 16.51 | -0.62 | -3.62% | 17.45 | 17.76 | 16.21 | 0 |
| 14 May 2024 | 17.13 | 0.58 | 3.50% | 16.62 | 17.13 | 15.88 | 0 |
| 13 May 2024 | 16.55 | 1.25 | 8.17% | 15.68 | 16.55 | 15.10 | 0 |
| 10 May 2024 | 15.30 | -0.17 | -1.10% | 15.73 | 15.90 | 14.95 | 0 |
| 09 May 2024 | 15.47 | 0.13 | 0.85% | 15.65 | 16.02 | 15.22 | 0 |
| 08 May 2024 | 15.34 | 0.58 | 3.93% | 15.72 | 15.87 | 13.84 | 0 |
| 07 May 2024 | 14.76 | -1.31 | -8.15% | 16.29 | 16.76 | 13.36 | 0 |
| 06 May 2024 | 16.07 | -0.16 | -0.99% | 16.71 | 16.81 | 15.97 | 0 |
| 03 May 2024 | 16.23 | 0.79 | 5.12% | 16.41 | 16.67 | 15.43 | 0 |
| 02 May 2024 | 15.44 | 0.46 | 3.07% | 15.77 | 16.04 | 13.75 | 0 |
| 30 Abr 2024 | 14.98 | -3.02 | -16.78% | 18.07 | 18.17 | 14.98 | 0 |
| 29 Abr 2024 | 18.00 | 3.64 | 25.35% | 14.98 | 18.90 | 14.98 | 0 |
| 26 Abr 2024 | 14.36 | 1.19 | 9.04% | 14.44 | 14.76 | 13.36 | 0 |
| 25 Abr 2024 | 13.17 | -0.88 | -6.26% | 14.40 | 14.87 | 13.07 | 0 |
| 24 Abr 2024 | 14.05 | -0.96 | -6.40% | 15.97 | 15.97 | 14.05 | 0 |
| 23 Abr 2024 | 15.01 | 1.38 | 10.12% | 14.49 | 15.61 | 14.21 | 0 |
| 22 Abr 2024 | 13.63 | -0.35 | -2.50% | 14.66 | 14.76 | 13.13 | 0 |
| 19 Abr 2024 | 13.98 | -0.62 | -4.25% | 13.50 | 14.48 | 12.41 | 0 |
| 18 Abr 2024 | 14.60 | 0.48 | 3.40% | 14.93 | 15.75 | 14.50 | 0 |
| 17 Abr 2024 | 14.12 | 0.48 | 3.52% | 14.14 | 16.42 | 13.72 | 0 |
| 16 Abr 2024 | 13.64 | -0.32 | -2.29% | 13.39 | 14.34 | 11.82 | 0 |
| 15 Abr 2024 | 13.96 | 0.65 | 4.88% | 14.34 | 15.16 | 13.23 | 0 |
| 12 Abr 2024 | 13.31 | 0.76 | 6.06% | 14.39 | 15.16 | 13.21 | 0 |
| 11 Abr 2024 | 12.55 | -0.18 | -1.41% | 12.28 | 13.13 | 11.56 | 0 |
| 10 Abr 2024 | 12.73 | 0.51 | 4.17% | 13.30 | 13.75 | 11.75 | 0 |
| 09 Abr 2024 | 12.22 | -1.27 | -9.41% | 13.59 | 13.66 | 11.97 | 0 |
| 08 Abr 2024 | 13.49 | -0.45 | -3.23% | 14.47 | 14.47 | 13.39 | 0 |
| 05 Abr 2024 | 13.94 | -0.42 | -2.92% | 13.46 | 13.94 | 12.29 | 0 |
| 04 Abr 2024 | 14.36 | 0.88 | 6.53% | 13.43 | 14.66 | 13.23 | 0 |
| 03 Abr 2024 | 13.48 | -1.52 | -10.13% | 15.26 | 15.56 | 13.00 | 0 |
| 02 Abr 2024 | 15.00 | -1.73 | -10.34% | 16.88 | 17.25 | 14.65 | 0 |
| 28 Mar 2024 | 16.73 | 0.27 | 1.64% | 16.71 | 16.73 | 16.01 | 0 |
| 27 Mar 2024 | 16.46 | -0.06 | -0.36% | 16.74 | 17.16 | 16.38 | 0 |
| 26 Mar 2024 | 16.52 | -1.25 | -7.03% | 18.24 | 18.24 | 15.87 | 0 |
