ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1Z2H3 NLBNPIT1Z2H3 20351221 87.573

9.59
-2.00 (-17.26%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1Z2H3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.28 -1.67 -15.25% 11.72 11.72 8.91 0
13 Jun 2024 10.95 -1.94 -15.05% 13.19 13.49 10.95 0
12 Jun 2024 12.89 1.40 12.18% 12.36 13.29 11.17 0
11 Jun 2024 11.49 -0.89 -7.19% 13.48 13.58 11.01 0
10 Jun 2024 12.38 -0.17 -1.35% 12.10 12.73 12.10 0
07 Jun 2024 12.55 -0.75 -5.64% 13.71 13.76 12.23 0
06 Jun 2024 13.30 0.08 0.61% 13.83 13.93 12.70 0
05 Jun 2024 13.22 1.08 8.90% 12.76 13.42 12.52 0
04 Jun 2024 12.14 -0.26 -2.10% 12.46 12.84 11.74 0
03 Jun 2024 12.40 -3.10 -20.00% 17.39 17.39 12.15 0
31 May 2024 15.50 -0.72 -4.44% 16.84 16.84 15.40 0
30 May 2024 16.22 0.17 1.06% 16.25 16.42 15.82 0
29 May 2024 16.05 -1.12 -6.52% 17.29 17.39 15.50 0
28 May 2024 17.17 -0.32 -1.83% 18.26 18.36 16.57 0
27 May 2024 17.49 -0.25 -1.41% 17.93 18.03 16.69 0
24 May 2024 17.74 0.18 1.03% 17.54 17.94 17.34 0
23 May 2024 17.56 0.08 0.46% 18.40 18.71 17.26 0
22 May 2024 17.48 0.93 5.62% 17.12 18.23 16.68 0
21 May 2024 16.55 0.13 0.79% 17.04 17.04 15.85 0
20 May 2024 16.42 0.05 0.31% 16.91 17.81 16.02 0
17 May 2024 16.37 0.58 3.67% 15.80 16.37 15.17 0
16 May 2024 15.79 -0.72 -4.36% 17.33 17.33 15.39 0
15 May 2024 16.51 -0.62 -3.62% 17.45 17.76 16.21 0
14 May 2024 17.13 0.58 3.50% 16.62 17.13 15.88 0
13 May 2024 16.55 1.25 8.17% 15.68 16.55 15.10 0
10 May 2024 15.30 -0.17 -1.10% 15.73 15.90 14.95 0
09 May 2024 15.47 0.13 0.85% 15.65 16.02 15.22 0
08 May 2024 15.34 0.58 3.93% 15.72 15.87 13.84 0
07 May 2024 14.76 -1.31 -8.15% 16.29 16.76 13.36 0
06 May 2024 16.07 -0.16 -0.99% 16.71 16.81 15.97 0
03 May 2024 16.23 0.79 5.12% 16.41 16.67 15.43 0
02 May 2024 15.44 0.46 3.07% 15.77 16.04 13.75 0
30 Abr 2024 14.98 -3.02 -16.78% 18.07 18.17 14.98 0
29 Abr 2024 18.00 3.64 25.35% 14.98 18.90 14.98 0
26 Abr 2024 14.36 1.19 9.04% 14.44 14.76 13.36 0
25 Abr 2024 13.17 -0.88 -6.26% 14.40 14.87 13.07 0
24 Abr 2024 14.05 -0.96 -6.40% 15.97 15.97 14.05 0
23 Abr 2024 15.01 1.38 10.12% 14.49 15.61 14.21 0
22 Abr 2024 13.63 -0.35 -2.50% 14.66 14.76 13.13 0
19 Abr 2024 13.98 -0.62 -4.25% 13.50 14.48 12.41 0
18 Abr 2024 14.60 0.48 3.40% 14.93 15.75 14.50 0
17 Abr 2024 14.12 0.48 3.52% 14.14 16.42 13.72 0
16 Abr 2024 13.64 -0.32 -2.29% 13.39 14.34 11.82 0
15 Abr 2024 13.96 0.65 4.88% 14.34 15.16 13.23 0
12 Abr 2024 13.31 0.76 6.06% 14.39 15.16 13.21 0
11 Abr 2024 12.55 -0.18 -1.41% 12.28 13.13 11.56 0
10 Abr 2024 12.73 0.51 4.17% 13.30 13.75 11.75 0
09 Abr 2024 12.22 -1.27 -9.41% 13.59 13.66 11.97 0
08 Abr 2024 13.49 -0.45 -3.23% 14.47 14.47 13.39 0
05 Abr 2024 13.94 -0.42 -2.92% 13.46 13.94 12.29 0
04 Abr 2024 14.36 0.88 6.53% 13.43 14.66 13.23 0
03 Abr 2024 13.48 -1.52 -10.13% 15.26 15.56 13.00 0
02 Abr 2024 15.00 -1.73 -10.34% 16.88 17.25 14.65 0
28 Mar 2024 16.73 0.27 1.64% 16.71 16.73 16.01 0
27 Mar 2024 16.46 -0.06 -0.36% 16.74 17.16 16.38 0
26 Mar 2024 16.52 -1.25 -7.03% 18.24 18.24 15.87 0
25 Mar 2024 17.77 0.50 2.90% 17.51 17.99 16.79 0
22 Mar 2024 17.27 -0.09 -0.52% 17.38 17.57 16.44 0
21 Mar 2024 17.36 0.30 1.76% 18.75 18.75 16.66 0
20 Mar 2024 17.06 0.31 1.85% 16.64 17.48 16.28 0
19 Mar 2024 16.75 1.01 6.42% 15.96 16.75 15.48 0
18 Mar 2024 15.74 0.34 2.21% 15.85 16.05 14.84 0

Su Consulta Reciente

Delayed Upgrade Clock