Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2I1 20351221 49.9254 | P1Z2I1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.64 | 6.17 | 6.74 | 6.21 | 6.29 |
Resumen Histórico P1Z2I1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2I1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.90 | 0.25 | 4.42% | 5.73 | 6.13 | 5.71 | 0 |
22 May 2024 | 5.65 | -0.26 | -4.40% | 6.07 | 6.13 | 5.63 | 0 |
21 May 2024 | 5.91 | 0.69 | 13.22% | 5.49 | 6.14 | 5.13 | 0 |
20 May 2024 | 5.22 | -0.40 | -7.12% | 4.98 | 5.54 | 4.98 | 0 |
17 May 2024 | 5.62 | 1.27 | 29.20% | 4.88 | 6.11 | 4.87 | 0 |
16 May 2024 | 4.35 | -0.22 | -4.81% | 4.51 | 5.34 | 4.01 | 0 |
15 May 2024 | 4.57 | -2.37 | -34.15% | 6.74 | 6.85 | 4.17 | 0 |
14 May 2024 | 6.94 | -0.34 | -4.67% | 7.38 | 7.44 | 6.76 | 0 |
13 May 2024 | 7.28 | -0.08 | -1.09% | 7.26 | 7.61 | 7.14 | 0 |
10 May 2024 | 7.36 | -0.53 | -6.72% | 7.96 | 7.96 | 7.26 | 0 |
09 May 2024 | 7.89 | 0.08 | 1.02% | 7.82 | 8.13 | 7.50 | 0 |
08 May 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.46 | 7.71 | 0 |
07 May 2024 | 8.31 | -0.43 | -4.92% | 8.83 | 8.85 | 8.31 | 0 |
06 May 2024 | 8.74 | -0.15 | -1.69% | 8.85 | 9.03 | 8.50 | 0 |
03 May 2024 | 8.89 | -0.78 | -8.07% | 10.03 | 10.03 | 8.43 | 0 |
02 May 2024 | 9.67 | 0.52 | 5.68% | 9.37 | 9.86 | 9.11 | 0 |
30 Abr 2024 | 9.15 | 0.26 | 2.92% | 8.97 | 9.18 | 8.62 | 0 |
29 Abr 2024 | 8.89 | -0.26 | -2.84% | 9.01 | 9.48 | 8.72 | 0 |
26 Abr 2024 | 9.15 | -0.92 | -9.14% | 9.64 | 9.70 | 8.93 | 0 |
25 Abr 2024 | 10.07 | 1.13 | 12.64% | 9.25 | 10.24 | 9.21 | 0 |
24 Abr 2024 | 8.94 | 0.10 | 1.13% | 8.83 | 9.24 | 8.66 | 0 |