Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1Z2I1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.22 | 1.03 | 12.58% | 8.02 | 9.63 | 8.02 | 0 |
| 13 Jun 2024 | 8.19 | 1.13 | 16.01% | 7.20 | 8.23 | 7.20 | 0 |
| 12 Jun 2024 | 7.06 | -0.62 | -8.07% | 7.74 | 8.23 | 6.98 | 0 |
| 11 Jun 2024 | 7.68 | 1.00 | 14.97% | 6.56 | 7.73 | 6.47 | 0 |
| 10 Jun 2024 | 6.68 | 0.36 | 5.70% | 6.78 | 6.93 | 6.68 | 0 |
| 07 Jun 2024 | 6.32 | -0.32 | -4.82% | 6.61 | 6.73 | 6.17 | 0 |
| 06 Jun 2024 | 6.64 | -0.18 | -2.64% | 6.44 | 6.92 | 6.24 | 0 |
| 05 Jun 2024 | 6.82 | -0.18 | -2.57% | 6.91 | 6.97 | 6.75 | 0 |
| 04 Jun 2024 | 7.00 | 0.11 | 1.60% | 7.15 | 7.15 | 6.71 | 0 |
| 03 Jun 2024 | 6.89 | 0.11 | 1.62% | 6.67 | 7.05 | 6.51 | 0 |
| 31 May 2024 | 6.78 | -0.33 | -4.64% | 7.29 | 7.54 | 6.78 | 0 |
| 30 May 2024 | 7.11 | -0.06 | -0.84% | 7.55 | 7.57 | 6.85 | 0 |
| 29 May 2024 | 7.17 | 1.63 | 29.42% | 5.85 | 7.17 | 5.78 | 0 |
| 28 May 2024 | 5.54 | -0.24 | -4.15% | 5.93 | 5.95 | 5.12 | 0 |
| 27 May 2024 | 5.78 | -0.43 | -6.92% | 6.25 | 6.38 | 5.73 | 0 |
| 24 May 2024 | 6.21 | 0.31 | 5.25% | 6.64 | 6.74 | 6.17 | 0 |
| 23 May 2024 | 5.90 | 0.25 | 4.42% | 5.73 | 6.13 | 5.71 | 0 |
| 22 May 2024 | 5.65 | -0.26 | -4.40% | 6.07 | 6.13 | 5.63 | 0 |
| 21 May 2024 | 5.91 | 0.69 | 13.22% | 5.49 | 6.14 | 5.13 | 0 |
| 20 May 2024 | 5.22 | -0.40 | -7.12% | 4.98 | 5.54 | 4.98 | 0 |
| 17 May 2024 | 5.62 | 1.27 | 29.20% | 4.88 | 6.11 | 4.87 | 0 |
| 16 May 2024 | 4.35 | -0.22 | -4.81% | 4.51 | 5.34 | 4.01 | 0 |
| 15 May 2024 | 4.57 | -2.37 | -34.15% | 6.74 | 6.85 | 4.17 | 0 |
| 14 May 2024 | 6.94 | -0.34 | -4.67% | 7.38 | 7.44 | 6.76 | 0 |
| 13 May 2024 | 7.28 | -0.08 | -1.09% | 7.26 | 7.61 | 7.14 | 0 |
| 10 May 2024 | 7.36 | -0.53 | -6.72% | 7.96 | 7.96 | 7.26 | 0 |
| 09 May 2024 | 7.89 | 0.08 | 1.02% | 7.82 | 8.13 | 7.50 | 0 |
| 08 May 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.46 | 7.71 | 0 |
| 07 May 2024 | 8.31 | -0.43 | -4.92% | 8.83 | 8.85 | 8.31 | 0 |
| 06 May 2024 | 8.74 | -0.15 | -1.69% | 8.85 | 9.03 | 8.50 | 0 |
| 03 May 2024 | 8.89 | -0.78 | -8.07% | 10.03 | 10.03 | 8.43 | 0 |
| 02 May 2024 | 9.67 | 0.52 | 5.68% | 9.37 | 9.86 | 9.11 | 0 |
| 30 Abr 2024 | 9.15 | 0.26 | 2.92% | 8.97 | 9.18 | 8.62 | 0 |
| 29 Abr 2024 | 8.89 | -0.26 | -2.84% | 9.01 | 9.48 | 8.72 | 0 |
| 26 Abr 2024 | 9.15 | -0.92 | -9.14% | 9.64 | 9.70 | 8.93 | 0 |
| 25 Abr 2024 | 10.07 | 1.13 | 12.64% | 9.25 | 10.24 | 9.21 | 0 |
| 24 Abr 2024 | 8.94 | 0.10 | 1.13% | 8.83 | 9.24 | 8.66 | 0 |
| 23 Abr 2024 | 8.84 | -0.67 | -7.05% | 9.21 | 9.34 | 8.69 | 0 |
| 22 Abr 2024 | 9.51 | -0.08 | -0.83% | 9.49 | 9.56 | 8.94 | 0 |
| 19 Abr 2024 | 9.59 | 0.51 | 5.62% | 9.75 | 9.76 | 9.52 | 0 |
| 18 Abr 2024 | 9.08 | 0.16 | 1.79% | 9.23 | 9.59 | 8.94 | 0 |
| 17 Abr 2024 | 8.92 | 0.27 | 3.12% | 9.09 | 9.18 | 8.72 | 0 |
| 16 Abr 2024 | 8.65 | 0.57 | 7.05% | 8.57 | 9.18 | 8.49 | 0 |
| 15 Abr 2024 | 8.08 | -0.30 | -3.58% | 8.34 | 8.36 | 7.46 | 0 |
| 12 Abr 2024 | 8.38 | 2.70 | 47.54% | 5.72 | 8.63 | 5.22 | 0 |
| 11 Abr 2024 | 5.68 | -0.25 | -4.22% | 5.98 | 5.98 | 5.12 | 0 |
| 10 Abr 2024 | 5.93 | -0.44 | -6.91% | 6.15 | 6.52 | 5.56 | 0 |
| 09 Abr 2024 | 6.37 | 0.10 | 1.59% | 6.49 | 6.53 | 5.89 | 0 |
| 08 Abr 2024 | 6.27 | -2.23 | -26.24% | 8.34 | 8.40 | 6.27 | 0 |
| 05 Abr 2024 | 8.50 | 0.69 | 8.83% | 8.33 | 8.60 | 8.30 | 0 |
| 04 Abr 2024 | 7.81 | 0.33 | 4.41% | 7.52 | 7.83 | 7.12 | 0 |
| 03 Abr 2024 | 7.48 | 0.82 | 12.31% | 6.97 | 7.61 | 6.83 | 0 |
| 02 Abr 2024 | 6.66 | 1.65 | 32.93% | 5.32 | 6.70 | 5.07 | 0 |
| 28 Mar 2024 | 5.01 | -0.51 | -9.24% | 5.72 | 5.79 | 4.92 | 0 |
| 27 Mar 2024 | 5.52 | -0.19 | -3.33% | 5.88 | 5.90 | 5.46 | 0 |
| 26 Mar 2024 | 5.71 | -0.39 | -6.39% | 6.25 | 6.29 | 5.60 | 0 |
| 25 Mar 2024 | 6.10 | 0.05 | 0.83% | 6.38 | 6.66 | 6.03 | 0 |
| 22 Mar 2024 | 6.05 | 0.12 | 2.02% | 6.37 | 6.41 | 5.99 | 0 |
| 21 Mar 2024 | 5.93 | -0.91 | -13.30% | 6.48 | 6.50 | 5.83 | 0 |
| 20 Mar 2024 | 6.84 | 0.31 | 4.75% | 6.77 | 7.05 | 6.54 | 0 |
| 19 Mar 2024 | 6.53 | -0.24 | -3.55% | 7.11 | 7.34 | 6.44 | 0 |
| 18 Mar 2024 | 6.77 | 0.70 | 11.53% | 6.33 | 6.88 | 6.00 | 0 |
