Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2M3 20351221 32.8066 | P1Z2M3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.15 |
Resumen Histórico P1Z2M3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2M3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
21 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
20 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
17 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
16 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
15 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
14 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
13 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
10 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
09 May 2024 | 10.07 | -0.19 | -1.85% | 10.34 | 10.36 | 10.06 | 0 |
08 May 2024 | 10.26 | -0.01 | -0.10% | 10.04 | 10.32 | 9.92 | 0 |
07 May 2024 | 10.27 | 0.08 | 0.79% | 10.43 | 10.45 | 10.26 | 0 |
06 May 2024 | 10.19 | -0.10 | -0.97% | 10.50 | 10.52 | 10.14 | 0 |
03 May 2024 | 10.29 | -0.01 | -0.10% | 10.55 | 10.61 | 10.29 | 0 |
02 May 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.35 | 10.21 | 0 |
30 Abr 2024 | 10.31 | -0.01 | -0.10% | 10.29 | 10.37 | 10.27 | 0 |
29 Abr 2024 | 10.32 | -0.02 | -0.19% | 10.60 | 10.61 | 10.26 | 0 |
26 Abr 2024 | 10.34 | -0.01 | -0.10% | 10.75 | 10.75 | 10.34 | 0 |
25 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.46 | 10.33 | 0 |
24 Abr 2024 | 10.35 | -0.01 | -0.10% | 10.61 | 10.61 | 10.35 | 0 |
23 Abr 2024 | 10.36 | -0.01 | -0.10% | 10.67 | 10.72 | 10.36 | 0 |