P1Z2M3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
13 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
12 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
11 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
10 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
07 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
06 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
05 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
04 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
03 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
31 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
30 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
29 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
28 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
27 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
24 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
23 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
22 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
21 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
20 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
17 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
16 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
15 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
14 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
13 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
10 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
09 May 2024 | 10.07 | -0.19 | -1.85% | 10.34 | 10.36 | 10.06 | 0 |
08 May 2024 | 10.26 | -0.01 | -0.10% | 10.04 | 10.32 | 9.92 | 0 |
07 May 2024 | 10.27 | 0.08 | 0.79% | 10.43 | 10.45 | 10.26 | 0 |
06 May 2024 | 10.19 | -0.10 | -0.97% | 10.50 | 10.52 | 10.14 | 0 |
03 May 2024 | 10.29 | -0.01 | -0.10% | 10.55 | 10.61 | 10.29 | 0 |
02 May 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.35 | 10.21 | 0 |
30 Abr 2024 | 10.31 | -0.01 | -0.10% | 10.29 | 10.37 | 10.27 | 0 |
29 Abr 2024 | 10.32 | -0.02 | -0.19% | 10.60 | 10.61 | 10.26 | 0 |
26 Abr 2024 | 10.34 | -0.01 | -0.10% | 10.75 | 10.75 | 10.34 | 0 |
25 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.46 | 10.33 | 0 |
24 Abr 2024 | 10.35 | -0.01 | -0.10% | 10.61 | 10.61 | 10.35 | 0 |
23 Abr 2024 | 10.36 | -0.01 | -0.10% | 10.67 | 10.72 | 10.36 | 0 |
22 Abr 2024 | 10.37 | -0.02 | -0.19% | 10.66 | 10.68 | 10.36 | 0 |
19 Abr 2024 | 10.39 | 0.00 | 0.00% | 10.22 | 10.52 | 10.22 | 0 |
18 Abr 2024 | 10.39 | -0.03 | -0.29% | 10.76 | 10.76 | 10.37 | 0 |
17 Abr 2024 | 10.42 | 0.01 | 0.10% | 10.38 | 10.50 | 10.34 | 0 |
16 Abr 2024 | 10.41 | -0.01 | -0.10% | 9.98 | 10.45 | 9.86 | 0 |
15 Abr 2024 | 10.42 | -0.06 | -0.57% | 10.68 | 10.77 | 10.42 | 0 |
12 Abr 2024 | 10.48 | 0.06 | 0.58% | 10.82 | 10.85 | 10.44 | 0 |
11 Abr 2024 | 10.42 | -0.03 | -0.29% | 10.60 | 10.64 | 10.33 | 0 |
10 Abr 2024 | 10.45 | -0.01 | -0.10% | 10.78 | 10.83 | 10.45 | 0 |
09 Abr 2024 | 10.46 | 0.05 | 0.48% | 10.44 | 10.48 | 10.42 | 0 |
08 Abr 2024 | 10.41 | -0.07 | -0.67% | 10.66 | 10.66 | 10.41 | 0 |
05 Abr 2024 | 10.48 | -0.01 | -0.10% | 10.08 | 10.51 | 10.06 | 0 |
04 Abr 2024 | 10.49 | -0.03 | -0.29% | 10.63 | 10.66 | 10.44 | 0 |
03 Abr 2024 | 10.52 | 0.01 | 0.10% | 10.60 | 10.68 | 10.38 | 0 |
02 Abr 2024 | 10.51 | -0.03 | -0.28% | 10.65 | 10.68 | 10.51 | 0 |
28 Mar 2024 | 10.54 | -0.01 | -0.09% | 10.55 | 10.56 | 10.53 | 0 |
27 Mar 2024 | 10.55 | 0.00 | 0.00% | 10.70 | 10.72 | 10.55 | 0 |
26 Mar 2024 | 10.55 | -0.01 | -0.09% | 10.72 | 10.72 | 10.51 | 0 |
25 Mar 2024 | 10.56 | 0.16 | 1.54% | 10.47 | 10.58 | 10.39 | 0 |
22 Mar 2024 | 10.40 | 0.07 | 0.68% | 10.39 | 10.44 | 10.39 | 0 |
21 Mar 2024 | 10.33 | 0.03 | 0.29% | 10.62 | 10.62 | 10.29 | 0 |
20 Mar 2024 | 10.30 | -0.06 | -0.58% | 10.33 | 10.38 | 10.28 | 0 |
19 Mar 2024 | 10.36 | -0.25 | -2.36% | 10.71 | 10.75 | 10.32 | 0 |
18 Mar 2024 | 10.61 | -0.02 | -0.19% | 10.98 | 10.98 | 10.61 | 0 |