Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2X0 20991231 36019.68 | P1Z2X0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.261 | 0.261 | 0.302 | 0.272 | 0.2515 |
Resumen Histórico P1Z2X0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2X0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.283 | 0.0255 | 9.90% | 0.261 | 0.302 | 0.261 | 0 |
01 Jul 2024 | 0.2575 | -0.0635 | -19.78% | 0.2595 | 0.2765 | 0.2485 | 0 |
28 Jun 2024 | 0.321 | 0.012 | 3.88% | 0.304 | 0.325 | 0.294 | 0 |
27 Jun 2024 | 0.309 | 0.035 | 12.77% | 0.269 | 0.313 | 0.2655 | 0 |
26 Jun 2024 | 0.274 | 0.0115 | 4.38% | 0.247 | 0.293 | 0.2445 | 0 |
25 Jun 2024 | 0.2625 | 0.018 | 7.36% | 0.2475 | 0.266 | 0.246 | 0 |
24 Jun 2024 | 0.2445 | -0.0595 | -19.57% | 0.2945 | 0.2945 | 0.2445 | 0 |
21 Jun 2024 | 0.304 | 0.0325 | 11.97% | 0.2695 | 0.324 | 0.264 | 0 |
20 Jun 2024 | 0.2715 | -0.0435 | -13.81% | 0.312 | 0.315 | 0.27 | 0 |
19 Jun 2024 | 0.315 | 0.006 | 1.94% | 0.301 | 0.317 | 0.2915 | 0 |
18 Jun 2024 | 0.309 | -0.039 | -11.21% | 0.33 | 0.33 | 0.307 | 0 |
17 Jun 2024 | 0.348 | -0.026 | -6.95% | 0.358 | 0.378 | 0.332 | 20,000 |
14 Jun 2024 | 0.374 | 0.094 | 33.57% | 0.2715 | 0.389 | 0.2705 | 0 |
13 Jun 2024 | 0.28 | 0.0765 | 37.59% | 0.213 | 0.284 | 0.2075 | 9,800 |
12 Jun 2024 | 0.2035 | -0.0465 | -18.60% | 0.241 | 0.2415 | 0.203 | 7,300 |
11 Jun 2024 | 0.25 | 0.059 | 30.89% | 0.182 | 0.267 | 0.178 | 0 |
10 Jun 2024 | 0.191 | 0.018 | 10.40% | 0.1885 | 0.214 | 0.1885 | 0 |
07 Jun 2024 | 0.173 | 0.0145 | 9.15% | 0.1625 | 0.195 | 0.1505 | 15,000 |
06 Jun 2024 | 0.1585 | -0.0305 | -16.14% | 0.1765 | 0.1905 | 0.157 | 15,000 |
05 Jun 2024 | 0.189 | -0.0215 | -10.21% | 0.1955 | 0.2005 | 0.169 | 20,000 |
04 Jun 2024 | 0.2105 | 0.0395 | 23.10% | 0.1775 | 0.224 | 0.1775 | 0 |
03 Jun 2024 | 0.171 | -0.024 | -12.31% | 0.16 | 0.179 | 0.158 | 4,000 |