P1Z2X0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.2175 | -0.024 | -9.94% | 0.2315 | 0.238 | 0.217 | 23,000 |
03 Jul 2024 | 0.2415 | -0.0415 | -14.66% | 0.253 | 0.267 | 0.233 | 0 |
02 Jul 2024 | 0.283 | 0.0255 | 9.90% | 0.261 | 0.302 | 0.261 | 0 |
01 Jul 2024 | 0.2575 | -0.0635 | -19.78% | 0.2595 | 0.2765 | 0.2485 | 0 |
28 Jun 2024 | 0.321 | 0.012 | 3.88% | 0.304 | 0.325 | 0.294 | 0 |
27 Jun 2024 | 0.309 | 0.035 | 12.77% | 0.269 | 0.313 | 0.2655 | 0 |
26 Jun 2024 | 0.274 | 0.0115 | 4.38% | 0.247 | 0.293 | 0.2445 | 0 |
25 Jun 2024 | 0.2625 | 0.018 | 7.36% | 0.2475 | 0.266 | 0.246 | 0 |
24 Jun 2024 | 0.2445 | -0.0595 | -19.57% | 0.2945 | 0.2945 | 0.2445 | 0 |
21 Jun 2024 | 0.304 | 0.0325 | 11.97% | 0.2695 | 0.324 | 0.264 | 0 |
20 Jun 2024 | 0.2715 | -0.0435 | -13.81% | 0.312 | 0.315 | 0.27 | 0 |
19 Jun 2024 | 0.315 | 0.006 | 1.94% | 0.301 | 0.317 | 0.2915 | 0 |
18 Jun 2024 | 0.309 | -0.039 | -11.21% | 0.33 | 0.33 | 0.307 | 0 |
17 Jun 2024 | 0.348 | -0.026 | -6.95% | 0.358 | 0.378 | 0.332 | 20,000 |
14 Jun 2024 | 0.374 | 0.094 | 33.57% | 0.2715 | 0.389 | 0.2705 | 0 |
13 Jun 2024 | 0.28 | 0.0765 | 37.59% | 0.213 | 0.284 | 0.2075 | 9,800 |
12 Jun 2024 | 0.2035 | -0.0465 | -18.60% | 0.241 | 0.2415 | 0.203 | 7,300 |
11 Jun 2024 | 0.25 | 0.059 | 30.89% | 0.182 | 0.267 | 0.178 | 0 |
10 Jun 2024 | 0.191 | 0.018 | 10.40% | 0.199 | 0.205 | 0.191 | 0 |
07 Jun 2024 | 0.173 | 0.0145 | 9.15% | 0.1625 | 0.195 | 0.1505 | 15,000 |
06 Jun 2024 | 0.1585 | -0.0305 | -16.14% | 0.1765 | 0.1905 | 0.157 | 15,000 |
05 Jun 2024 | 0.189 | -0.0215 | -10.21% | 0.1955 | 0.2005 | 0.169 | 20,000 |
04 Jun 2024 | 0.2105 | 0.0395 | 23.10% | 0.1775 | 0.224 | 0.1775 | 0 |
03 Jun 2024 | 0.171 | -0.024 | -12.31% | 0.16 | 0.179 | 0.158 | 4,000 |
31 May 2024 | 0.195 | -0.002 | -1.02% | 0.188 | 0.205 | 0.186 | 0 |
30 May 2024 | 0.197 | -0.029 | -12.83% | 0.242 | 0.242 | 0.1955 | 0 |
29 May 2024 | 0.226 | 0.048 | 26.97% | 0.191 | 0.233 | 0.18 | 0 |
28 May 2024 | 0.178 | 0.0085 | 5.01% | 0.1645 | 0.1885 | 0.157 | 0 |
27 May 2024 | 0.1695 | -0.026 | -13.30% | 0.197 | 0.1985 | 0.1695 | 0 |
24 May 2024 | 0.1955 | 0.00 | 0.00% | 0.225 | 0.225 | 0.1925 | 0 |
23 May 2024 | 0.1955 | -0.002 | -1.01% | 0.194 | 0.207 | 0.181 | 0 |
22 May 2024 | 0.1975 | 0.013 | 7.05% | 0.1815 | 0.2045 | 0.1815 | 0 |
21 May 2024 | 0.1845 | 0.0225 | 13.89% | 0.171 | 0.207 | 0.1685 | 0 |
20 May 2024 | 0.162 | 0.007 | 4.52% | 0.14 | 0.162 | 0.1365 | 0 |
17 May 2024 | 0.155 | 0.001 | 0.65% | 0.1615 | 0.1615 | 0.1495 | 0 |
16 May 2024 | 0.154 | -0.0045 | -2.84% | 0.149 | 0.162 | 0.148 | 0 |
15 May 2024 | 0.1585 | -0.021 | -11.70% | 0.173 | 0.176 | 0.158 | 0 |
14 May 2024 | 0.1795 | -0.034 | -15.93% | 0.2155 | 0.216 | 0.177 | 0 |
13 May 2024 | 0.2135 | -0.0175 | -7.58% | 0.2225 | 0.2325 | 0.213 | 0 |
10 May 2024 | 0.231 | -0.0315 | -12.00% | 0.2555 | 0.2555 | 0.2215 | 0 |
09 May 2024 | 0.2625 | -0.019 | -6.75% | 0.2805 | 0.294 | 0.2625 | 0 |
08 May 2024 | 0.2815 | 0.0105 | 3.87% | 0.275 | 0.297 | 0.268 | 0 |
07 May 2024 | 0.271 | -0.029 | -9.67% | 0.2885 | 0.2885 | 0.258 | 0 |
06 May 2024 | 0.30 | -0.031 | -9.37% | 0.323 | 0.327 | 0.2925 | 0 |
03 May 2024 | 0.331 | 0.011 | 3.44% | 0.31 | 0.34 | 0.304 | 0 |
02 May 2024 | 0.32 | 0.004 | 1.27% | 0.314 | 0.323 | 0.30 | 0 |
30 Abr 2024 | 0.316 | 0.0505 | 19.02% | 0.2685 | 0.321 | 0.2625 | 0 |
29 Abr 2024 | 0.2655 | -0.0065 | -2.39% | 0.257 | 0.278 | 0.254 | 0 |
26 Abr 2024 | 0.272 | -0.03 | -9.93% | 0.278 | 0.2905 | 0.2635 | 0 |
25 Abr 2024 | 0.302 | 0.026 | 9.42% | 0.28 | 0.323 | 0.268 | 0 |
24 Abr 2024 | 0.276 | 0.0145 | 5.54% | 0.234 | 0.2765 | 0.234 | 0 |
23 Abr 2024 | 0.2615 | -0.0635 | -19.54% | 0.312 | 0.314 | 0.2615 | 0 |
22 Abr 2024 | 0.325 | -0.034 | -9.47% | 0.338 | 0.352 | 0.318 | 0 |
19 Abr 2024 | 0.359 | -0.006 | -1.64% | 0.414 | 0.414 | 0.357 | 0 |
18 Abr 2024 | 0.365 | -0.016 | -4.20% | 0.372 | 0.39 | 0.364 | 0 |
17 Abr 2024 | 0.381 | -0.03 | -7.30% | 0.415 | 0.417 | 0.369 | 0 |
16 Abr 2024 | 0.411 | 0.053 | 14.80% | 0.40 | 0.418 | 0.391 | 0 |
15 Abr 2024 | 0.358 | -0.016 | -4.28% | 0.368 | 0.368 | 0.323 | 0 |
12 Abr 2024 | 0.374 | -0.006 | -1.58% | 0.363 | 0.382 | 0.339 | 0 |
11 Abr 2024 | 0.38 | 0.034 | 9.83% | 0.344 | 0.397 | 0.343 | 0 |
10 Abr 2024 | 0.346 | -0.011 | -3.08% | 0.347 | 0.376 | 0.328 | 0 |
09 Abr 2024 | 0.357 | 0.036 | 11.21% | 0.323 | 0.362 | 0.323 | 0 |
08 Abr 2024 | 0.321 | -0.033 | -9.32% | 0.347 | 0.349 | 0.321 | 0 |