Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z2Z5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.74 | 0.15 | 2.68% | 5.63 | 6.07 | 5.60 | 0 |
| 27 Jun 2024 | 5.59 | -0.08 | -1.41% | 5.72 | 5.86 | 5.49 | 0 |
| 26 Jun 2024 | 5.67 | -0.15 | -2.58% | 5.82 | 6.01 | 5.48 | 0 |
| 25 Jun 2024 | 5.82 | -0.65 | -10.05% | 6.44 | 6.44 | 5.49 | 0 |
| 24 Jun 2024 | 6.47 | -0.12 | -1.82% | 6.64 | 6.65 | 6.24 | 0 |
| 21 Jun 2024 | 6.59 | -0.19 | -2.80% | 6.85 | 6.85 | 6.36 | 0 |
| 20 Jun 2024 | 6.78 | 0.13 | 1.95% | 6.70 | 6.79 | 6.36 | 0 |
| 19 Jun 2024 | 6.65 | 0.25 | 3.91% | 6.53 | 6.74 | 6.42 | 0 |
| 18 Jun 2024 | 6.40 | 0.65 | 11.30% | 6.07 | 6.53 | 6.07 | 0 |
| 17 Jun 2024 | 5.75 | 0.55 | 10.58% | 5.14 | 5.75 | 5.04 | 0 |
| 14 Jun 2024 | 5.20 | -1.18 | -18.50% | 6.54 | 6.54 | 5.14 | 0 |
| 13 Jun 2024 | 6.38 | -0.48 | -7.00% | 6.87 | 6.99 | 6.36 | 0 |
| 12 Jun 2024 | 6.86 | -0.59 | -7.92% | 7.61 | 7.62 | 6.63 | 0 |
| 11 Jun 2024 | 7.45 | -0.84 | -10.13% | 8.63 | 8.63 | 7.24 | 0 |
| 10 Jun 2024 | 8.29 | 0.11 | 1.34% | 8.38 | 8.59 | 8.23 | 0 |
| 07 Jun 2024 | 8.18 | 0.39 | 5.01% | 7.85 | 8.26 | 7.72 | 0 |
| 06 Jun 2024 | 7.79 | -0.02 | -0.26% | 8.29 | 8.33 | 7.52 | 0 |
| 05 Jun 2024 | 7.81 | -0.01 | -0.13% | 8.01 | 8.12 | 7.65 | 0 |
| 04 Jun 2024 | 7.82 | -0.27 | -3.34% | 8.24 | 8.24 | 7.67 | 0 |
| 03 Jun 2024 | 8.09 | 0.41 | 5.34% | 7.99 | 8.38 | 7.78 | 0 |
| 31 May 2024 | 7.68 | 0.46 | 6.37% | 7.36 | 7.85 | 7.35 | 0 |
| 30 May 2024 | 7.22 | 0.04 | 0.56% | 7.11 | 7.46 | 7.07 | 0 |
| 29 May 2024 | 7.18 | -0.45 | -5.90% | 7.71 | 7.75 | 6.85 | 0 |
| 28 May 2024 | 7.63 | -0.21 | -2.68% | 7.92 | 7.98 | 7.51 | 0 |
| 27 May 2024 | 7.84 | 0.24 | 3.16% | 7.83 | 7.89 | 7.71 | 0 |
| 24 May 2024 | 7.60 | -0.12 | -1.55% | 7.60 | 7.80 | 7.44 | 0 |
| 23 May 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 7.90 | 7.34 | 0 |
| 22 May 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 8.07 | 7.53 | 0 |
| 21 May 2024 | 7.55 | -0.07 | -0.92% | 7.67 | 7.86 | 7.20 | 0 |
| 20 May 2024 | 7.62 | 0.24 | 3.25% | 7.33 | 7.85 | 7.32 | 0 |
| 17 May 2024 | 7.38 | 0.09 | 1.23% | 7.18 | 7.51 | 7.04 | 0 |
| 16 May 2024 | 7.29 | 0.74 | 11.30% | 6.63 | 7.38 | 6.63 | 100 |
| 15 May 2024 | 6.55 | 0.54 | 8.99% | 6.18 | 6.55 | 6.16 | 0 |
| 14 May 2024 | 6.01 | -0.07 | -1.15% | 6.11 | 6.11 | 5.81 | 0 |
| 13 May 2024 | 6.08 | -0.85 | -12.27% | 7.12 | 7.16 | 5.90 | 100 |
| 10 May 2024 | 6.93 | 0.68 | 10.88% | 6.73 | 7.25 | 6.59 | 100 |
| 09 May 2024 | 6.25 | 0.02 | 0.32% | 6.32 | 6.32 | 5.72 | 0 |
| 08 May 2024 | 6.23 | 0.61 | 10.85% | 6.03 | 6.66 | 5.93 | 150 |
| 07 May 2024 | 5.62 | -0.86 | -13.27% | 6.77 | 6.77 | 5.62 | 0 |
| 06 May 2024 | 6.48 | 0.54 | 9.09% | 6.23 | 6.52 | 5.88 | 0 |
| 03 May 2024 | 5.94 | 0.21 | 3.66% | 5.68 | 6.08 | 5.65 | 400 |
| 02 May 2024 | 5.73 | -0.15 | -2.55% | 5.87 | 6.05 | 5.49 | 0 |
| 30 Abr 2024 | 5.88 | -0.37 | -5.92% | 6.29 | 6.48 | 5.84 | 0 |
| 29 Abr 2024 | 6.25 | 0.23 | 3.82% | 6.00 | 6.25 | 5.89 | 50 |
| 26 Abr 2024 | 6.02 | 0.39 | 6.93% | 5.81 | 6.10 | 5.39 | 0 |
| 25 Abr 2024 | 5.63 | -0.58 | -9.34% | 6.35 | 6.36 | 5.15 | 400 |
| 24 Abr 2024 | 6.21 | -0.17 | -2.66% | 6.77 | 6.84 | 6.21 | 0 |
| 23 Abr 2024 | 6.38 | 0.48 | 8.14% | 6.24 | 6.47 | 5.89 | 0 |
| 22 Abr 2024 | 5.90 | -0.03 | -0.51% | 6.44 | 6.44 | 5.71 | 0 |
| 19 Abr 2024 | 5.93 | -0.33 | -5.27% | 6.28 | 6.46 | 5.92 | 0 |
| 18 Abr 2024 | 6.26 | -0.37 | -5.58% | 6.65 | 6.86 | 5.74 | 0 |
| 17 Abr 2024 | 6.63 | -0.16 | -2.36% | 6.88 | 7.01 | 6.40 | 0 |
| 16 Abr 2024 | 6.79 | -0.03 | -0.44% | 6.41 | 7.15 | 6.41 | 0 |
| 15 Abr 2024 | 6.82 | 0.46 | 7.23% | 6.99 | 7.02 | 6.59 | 0 |
| 12 Abr 2024 | 6.36 | 0.47 | 7.98% | 6.11 | 6.55 | 6.00 | 0 |
| 11 Abr 2024 | 5.89 | 0.01 | 0.17% | 5.99 | 6.02 | 5.67 | 0 |
| 10 Abr 2024 | 5.88 | -0.06 | -1.01% | 6.05 | 6.22 | 5.37 | 0 |
| 09 Abr 2024 | 5.94 | -1.98 | -25.00% | 7.93 | 8.30 | 5.79 | 200 |
| 08 Abr 2024 | 7.92 | 0.37 | 4.90% | 7.28 | 8.05 | 7.28 | 0 |
| 05 Abr 2024 | 7.55 | 0.19 | 2.58% | 7.40 | 7.56 | 7.00 | 0 |
| 04 Abr 2024 | 7.36 | -0.20 | -2.65% | 7.81 | 7.84 | 7.36 | 0 |
| 03 Abr 2024 | 7.56 | 0.26 | 3.56% | 7.42 | 7.62 | 7.10 | 0 |
| 02 Abr 2024 | 7.30 | -0.28 | -3.69% | 7.60 | 7.76 | 7.11 | 0 |
