Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z3C2 20351221 223.6159 | P1Z3C2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.37 | 7.10 | 7.74 | 7.22 |
Resumen Histórico P1Z3C2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3C2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 7.50 | 0.55 | 7.91% | 7.18 | 7.69 | 7.09 | 0 |
11 Jul 2024 | 6.95 | -0.75 | -9.74% | 8.05 | 8.31 | 6.95 | 0 |
10 Jul 2024 | 7.70 | -0.52 | -6.33% | 8.01 | 8.15 | 7.53 | 0 |
09 Jul 2024 | 8.22 | -0.37 | -4.31% | 8.55 | 8.66 | 8.13 | 0 |
08 Jul 2024 | 8.59 | 0.02 | 0.23% | 8.75 | 9.31 | 8.17 | 0 |
05 Jul 2024 | 8.57 | -0.26 | -2.94% | 8.84 | 8.86 | 8.45 | 0 |
04 Jul 2024 | 8.83 | 0.22 | 2.56% | 8.65 | 9.25 | 8.37 | 0 |
03 Jul 2024 | 8.61 | 0.17 | 2.01% | 8.73 | 8.93 | 8.18 | 0 |
02 Jul 2024 | 8.44 | 0.08 | 0.96% | 8.54 | 8.76 | 8.26 | 0 |
01 Jul 2024 | 8.36 | 0.31 | 3.85% | 8.58 | 8.76 | 7.88 | 0 |
28 Jun 2024 | 8.05 | -0.87 | -9.75% | 8.87 | 8.99 | 7.82 | 0 |
27 Jun 2024 | 8.92 | -0.21 | -2.30% | 9.07 | 9.36 | 8.85 | 0 |
26 Jun 2024 | 9.13 | 0.24 | 2.70% | 9.44 | 9.53 | 8.95 | 0 |
25 Jun 2024 | 8.89 | 0.16 | 1.83% | 8.77 | 8.97 | 8.48 | 0 |
24 Jun 2024 | 8.73 | 0.28 | 3.31% | 9.04 | 9.29 | 8.50 | 0 |
21 Jun 2024 | 8.45 | -0.03 | -0.35% | 8.43 | 8.69 | 8.09 | 0 |
20 Jun 2024 | 8.48 | 0.05 | 0.59% | 8.31 | 8.83 | 8.25 | 0 |
19 Jun 2024 | 8.43 | 0.54 | 6.84% | 8.31 | 8.55 | 7.93 | 0 |
18 Jun 2024 | 7.89 | -0.69 | -8.04% | 8.44 | 8.76 | 7.81 | 0 |
17 Jun 2024 | 8.58 | 0.03 | 0.35% | 8.62 | 8.86 | 8.36 | 0 |