Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z3C2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.68 | 0.18 | 2.40% | 7.37 | 7.74 | 7.10 | 0 |
| 12 Jul 2024 | 7.50 | 0.55 | 7.91% | 7.18 | 7.69 | 7.09 | 0 |
| 11 Jul 2024 | 6.95 | -0.75 | -9.74% | 8.05 | 8.31 | 6.95 | 0 |
| 10 Jul 2024 | 7.70 | -0.52 | -6.33% | 8.01 | 8.15 | 7.53 | 0 |
| 09 Jul 2024 | 8.22 | -0.37 | -4.31% | 8.55 | 8.66 | 8.13 | 0 |
| 08 Jul 2024 | 8.59 | 0.02 | 0.23% | 8.75 | 9.31 | 8.17 | 0 |
| 05 Jul 2024 | 8.57 | -0.26 | -2.94% | 8.84 | 8.86 | 8.45 | 0 |
| 04 Jul 2024 | 8.83 | 0.22 | 2.56% | 8.65 | 9.25 | 8.37 | 0 |
| 03 Jul 2024 | 8.61 | 0.17 | 2.01% | 8.73 | 8.93 | 8.18 | 0 |
| 02 Jul 2024 | 8.44 | 0.08 | 0.96% | 8.54 | 8.76 | 8.26 | 0 |
| 01 Jul 2024 | 8.36 | 0.31 | 3.85% | 8.58 | 8.76 | 7.88 | 0 |
| 28 Jun 2024 | 8.05 | -0.87 | -9.75% | 8.87 | 8.99 | 7.82 | 0 |
| 27 Jun 2024 | 8.92 | -0.21 | -2.30% | 9.07 | 9.36 | 8.85 | 0 |
| 26 Jun 2024 | 9.13 | 0.24 | 2.70% | 9.44 | 9.53 | 8.95 | 0 |
| 25 Jun 2024 | 8.89 | 0.16 | 1.83% | 8.77 | 8.97 | 8.48 | 0 |
| 24 Jun 2024 | 8.73 | 0.28 | 3.31% | 9.04 | 9.29 | 8.50 | 0 |
| 21 Jun 2024 | 8.45 | -0.03 | -0.35% | 8.43 | 8.69 | 8.09 | 0 |
| 20 Jun 2024 | 8.48 | 0.05 | 0.59% | 8.31 | 8.83 | 8.25 | 0 |
| 19 Jun 2024 | 8.43 | 0.54 | 6.84% | 8.31 | 8.55 | 7.93 | 0 |
| 18 Jun 2024 | 7.89 | -0.69 | -8.04% | 8.44 | 8.76 | 7.81 | 0 |
| 17 Jun 2024 | 8.58 | 0.03 | 0.35% | 8.62 | 8.86 | 8.36 | 0 |
| 14 Jun 2024 | 8.55 | 0.89 | 11.62% | 7.77 | 8.82 | 7.71 | 0 |
| 13 Jun 2024 | 7.66 | -0.86 | -10.09% | 8.98 | 9.02 | 7.42 | 0 |
| 12 Jun 2024 | 8.52 | 0.07 | 0.83% | 8.36 | 8.67 | 8.10 | 0 |
| 11 Jun 2024 | 8.45 | 0.19 | 2.30% | 8.22 | 9.09 | 7.95 | 0 |
| 10 Jun 2024 | 8.26 | -0.20 | -2.36% | 7.80 | 8.28 | 7.65 | 0 |
| 07 Jun 2024 | 8.46 | -0.82 | -8.84% | 9.14 | 9.31 | 8.43 | 0 |
| 06 Jun 2024 | 9.28 | -0.39 | -4.03% | 9.61 | 9.95 | 9.28 | 0 |
| 05 Jun 2024 | 9.67 | 0.77 | 8.65% | 9.74 | 10.03 | 9.50 | 0 |
| 04 Jun 2024 | 8.90 | 0.75 | 9.20% | 8.59 | 9.26 | 8.41 | 0 |
| 03 Jun 2024 | 8.15 | 1.47 | 22.01% | 7.14 | 8.69 | 7.03 | 0 |
| 31 May 2024 | 6.68 | -1.16 | -14.80% | 7.74 | 7.84 | 6.66 | 0 |
| 30 May 2024 | 7.84 | -0.10 | -1.26% | 7.93 | 8.12 | 7.70 | 0 |
| 29 May 2024 | 7.94 | -0.20 | -2.46% | 8.24 | 8.25 | 7.87 | 0 |
| 28 May 2024 | 8.14 | -0.16 | -1.93% | 8.05 | 8.34 | 7.90 | 0 |
| 27 May 2024 | 8.30 | 0.22 | 2.72% | 8.12 | 8.40 | 8.07 | 0 |
| 24 May 2024 | 8.08 | 0.35 | 4.53% | 7.56 | 8.18 | 7.28 | 0 |
| 23 May 2024 | 7.73 | 0.34 | 4.60% | 7.55 | 7.73 | 7.32 | 0 |
| 22 May 2024 | 7.39 | -0.27 | -3.52% | 7.90 | 8.06 | 6.98 | 0 |
| 21 May 2024 | 7.66 | -0.54 | -6.59% | 8.21 | 8.25 | 7.62 | 0 |
| 20 May 2024 | 8.20 | 0.77 | 10.36% | 7.75 | 8.44 | 7.54 | 0 |
| 17 May 2024 | 7.43 | -0.02 | -0.27% | 7.30 | 7.53 | 7.23 | 0 |
| 16 May 2024 | 7.45 | -0.11 | -1.46% | 7.72 | 7.80 | 7.39 | 0 |
| 15 May 2024 | 7.56 | 0.97 | 14.72% | 7.21 | 7.58 | 6.92 | 0 |
| 14 May 2024 | 6.59 | 0.16 | 2.49% | 6.54 | 6.63 | 6.25 | 0 |
| 13 May 2024 | 6.43 | -0.60 | -8.53% | 7.05 | 7.21 | 6.24 | 0 |
| 10 May 2024 | 7.03 | -0.47 | -6.27% | 7.40 | 7.72 | 6.83 | 0 |
| 09 May 2024 | 7.50 | -0.12 | -1.57% | 7.31 | 7.71 | 6.96 | 0 |
| 08 May 2024 | 7.62 | 0.31 | 4.24% | 7.35 | 7.74 | 7.08 | 0 |
| 07 May 2024 | 7.31 | 0.07 | 0.97% | 7.33 | 7.49 | 7.03 | 0 |
| 06 May 2024 | 7.24 | 0.13 | 1.83% | 7.22 | 7.42 | 7.11 | 0 |
| 03 May 2024 | 7.11 | 0.59 | 9.05% | 7.16 | 7.43 | 6.86 | 0 |
| 02 May 2024 | 6.52 | 0.21 | 3.33% | 6.30 | 6.64 | 6.02 | 0 |
| 30 Abr 2024 | 6.31 | 0.07 | 1.12% | 6.36 | 6.44 | 6.17 | 0 |
| 29 Abr 2024 | 6.24 | -0.33 | -5.02% | 6.79 | 7.18 | 6.09 | 0 |
| 26 Abr 2024 | 6.57 | 0.52 | 8.60% | 7.18 | 7.26 | 6.21 | 0 |
| 25 Abr 2024 | 6.05 | 0.08 | 1.34% | 5.48 | 6.22 | 5.14 | 0 |
| 24 Abr 2024 | 5.97 | -2.64 | -30.66% | 8.27 | 8.29 | 5.97 | 0 |
| 23 Abr 2024 | 8.61 | 3.81 | 79.38% | 4.76 | 8.97 | 3.93 | 0 |
| 22 Abr 2024 | 4.80 | -0.61 | -11.28% | 5.40 | 5.75 | 4.58 | 0 |
| 19 Abr 2024 | 5.41 | -1.77 | -24.65% | 6.15 | 6.60 | 5.39 | 0 |
| 18 Abr 2024 | 7.18 | -0.37 | -4.90% | 7.27 | 7.53 | 6.81 | 0 |
| 17 Abr 2024 | 7.55 | 0.22 | 3.00% | 7.53 | 7.90 | 7.26 | 0 |
