Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z3Q2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.44 | 0.98 | 11.58% | 9.06 | 9.67 | 9.00 | 0 |
| 18 Jun 2024 | 8.46 | 0.94 | 12.50% | 7.84 | 8.59 | 7.70 | 0 |
| 17 Jun 2024 | 7.52 | -0.10 | -1.31% | 7.74 | 7.95 | 7.15 | 0 |
| 14 Jun 2024 | 7.62 | 0.36 | 4.96% | 8.01 | 8.39 | 7.60 | 0 |
| 13 Jun 2024 | 7.26 | 0.57 | 8.52% | 7.46 | 7.84 | 7.04 | 0 |
| 12 Jun 2024 | 6.69 | 0.26 | 4.04% | 6.27 | 6.76 | 6.24 | 0 |
| 11 Jun 2024 | 6.43 | 0.51 | 8.61% | 5.84 | 6.43 | 5.82 | 0 |
| 10 Jun 2024 | 5.92 | 0.38 | 6.86% | 5.54 | 6.00 | 5.25 | 0 |
| 07 Jun 2024 | 5.54 | 0.21 | 3.94% | 5.57 | 5.83 | 5.36 | 0 |
| 06 Jun 2024 | 5.33 | 0.19 | 3.70% | 5.45 | 5.57 | 5.14 | 0 |
| 05 Jun 2024 | 5.14 | 0.78 | 17.89% | 4.44 | 5.17 | 4.43 | 0 |
| 04 Jun 2024 | 4.36 | -0.20 | -4.39% | 4.65 | 4.65 | 4.24 | 0 |
| 03 Jun 2024 | 4.56 | 0.86 | 23.24% | 4.12 | 4.81 | 4.12 | 0 |
| 31 May 2024 | 3.70 | -0.35 | -8.64% | 3.90 | 4.26 | 3.64 | 0 |
| 30 May 2024 | 4.05 | -0.03 | -0.74% | 4.01 | 4.26 | 3.84 | 0 |
| 29 May 2024 | 4.08 | -0.25 | -5.77% | 4.46 | 4.47 | 3.93 | 0 |
| 28 May 2024 | 4.33 | 0.87 | 25.14% | 3.56 | 4.35 | 3.56 | 0 |
| 27 May 2024 | 3.46 | 0.00 | 0.00% | 3.58 | 3.58 | 3.45 | 0 |
| 24 May 2024 | 3.46 | 0.08 | 2.37% | 3.29 | 3.48 | 3.25 | 0 |
| 23 May 2024 | 3.38 | -0.08 | -2.31% | 3.76 | 3.79 | 3.11 | 0 |
| 22 May 2024 | 3.46 | 0.08 | 2.37% | 3.60 | 3.70 | 3.41 | 0 |
| 21 May 2024 | 3.38 | 0.30 | 9.74% | 3.17 | 3.42 | 3.08 | 0 |
| 20 May 2024 | 3.08 | -0.19 | -5.81% | 3.16 | 3.29 | 2.985 | 0 |
| 17 May 2024 | 3.27 | -0.26 | -7.37% | 3.55 | 3.62 | 3.14 | 0 |
| 16 May 2024 | 3.53 | 0.11 | 3.22% | 3.58 | 3.67 | 3.50 | 0 |
| 15 May 2024 | 3.42 | -0.31 | -8.31% | 3.76 | 3.90 | 3.38 | 0 |
| 14 May 2024 | 3.73 | 0.16 | 4.48% | 3.87 | 3.87 | 3.59 | 0 |
| 13 May 2024 | 3.57 | 0.55 | 18.21% | 3.17 | 3.61 | 3.14 | 0 |
| 10 May 2024 | 3.02 | 0.44 | 17.05% | 2.60 | 3.10 | 2.585 | 0 |
| 09 May 2024 | 2.58 | -0.37 | -12.39% | 1.885 | 2.77 | 1.885 | 0 |
| 08 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| 07 May 2024 | 2.945 | 0.05 | 1.90% | 3.06 | 3.12 | 2.805 | 0 |
| 06 May 2024 | 2.89 | 0.41 | 16.53% | 2.365 | 2.89 | 2.36 | 260 |
| 03 May 2024 | 2.48 | 0.42 | 20.39% | 2.16 | 2.52 | 2.15 | 0 |
| 02 May 2024 | 2.06 | -0.41 | -16.43% | 1.96 | 2.27 | 1.915 | 0 |
| 30 Abr 2024 | 2.465 | 0.07 | 2.92% | 2.575 | 2.69 | 2.45 | 0 |
| 29 Abr 2024 | 2.395 | 0.08 | 3.23% | 2.54 | 2.57 | 2.175 | 0 |
| 26 Abr 2024 | 2.32 | 0.17 | 7.91% | 2.365 | 2.43 | 2.115 | 0 |
| 25 Abr 2024 | 2.15 | 0.04 | 2.14% | 1.86 | 2.18 | 1.81 | 0 |
| 24 Abr 2024 | 2.105 | 0.17 | 8.79% | 2.245 | 2.565 | 1.99 | 0 |
| 23 Abr 2024 | 1.935 | 0.53 | 37.23% | 1.725 | 2.06 | 1.715 | 0 |
| 22 Abr 2024 | 1.41 | -0.42 | -22.74% | 1.282 | 1.63 | 1.091 | 0 |
| 19 Abr 2024 | 1.825 | -1.00 | -35.40% | 2.56 | 2.58 | 1.825 | 0 |
| 18 Abr 2024 | 2.825 | -0.65 | -18.59% | 3.20 | 3.29 | 2.555 | 0 |
| 17 Abr 2024 | 3.47 | -0.94 | -21.32% | 4.33 | 4.45 | 3.38 | 0 |
| 16 Abr 2024 | 4.41 | -0.14 | -3.08% | 4.42 | 4.48 | 4.26 | 0 |
| 15 Abr 2024 | 4.55 | -0.42 | -8.45% | 4.70 | 4.90 | 4.53 | 0 |
| 12 Abr 2024 | 4.97 | 0.19 | 3.97% | 5.18 | 5.27 | 4.86 | 0 |
| 11 Abr 2024 | 4.78 | 0.02 | 0.42% | 4.63 | 4.83 | 4.57 | 0 |
| 10 Abr 2024 | 4.76 | 0.13 | 2.81% | 4.78 | 4.80 | 4.40 | 0 |
| 09 Abr 2024 | 4.63 | -0.06 | -1.28% | 4.97 | 5.46 | 4.54 | 0 |
| 08 Abr 2024 | 4.69 | 0.29 | 6.59% | 4.61 | 4.74 | 4.41 | 0 |
| 05 Abr 2024 | 4.40 | -0.18 | -3.93% | 4.40 | 4.53 | 4.13 | 0 |
| 04 Abr 2024 | 4.58 | 0.00 | 0.00% | 4.65 | 4.81 | 4.56 | 0 |
| 03 Abr 2024 | 4.58 | 0.03 | 0.66% | 4.47 | 4.63 | 4.40 | 0 |
| 02 Abr 2024 | 4.55 | -0.15 | -3.19% | 4.82 | 4.92 | 4.27 | 0 |
| 28 Mar 2024 | 4.70 | 0.02 | 0.43% | 4.88 | 4.88 | 4.57 | 0 |
| 27 Mar 2024 | 4.68 | -1.14 | -19.59% | 5.10 | 5.17 | 4.48 | 0 |
| 26 Mar 2024 | 5.82 | -0.10 | -1.69% | 5.94 | 6.34 | 5.74 | 0 |
| 25 Mar 2024 | 5.92 | 0.52 | 9.63% | 5.46 | 6.19 | 5.44 | 0 |
| 22 Mar 2024 | 5.40 | -0.18 | -3.23% | 5.48 | 5.58 | 5.28 | 0 |
