ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GoGold Resources

GoGold Resources (GGD)

1.044
0.044
(4.40%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.044
Postura de Compra
1.027
Postura de Venta
1.061
Volume Operado de la Acción
5,500
0.9735 Rango del Día 0.9735
0.6585 Rango de 52 semanas 1.24
Precio Anterior
1.00
Precio de Apertura
0.9735
Última hora de negociación
Volumen promedio (3 m)
19,185
Volumen financiero
-
Precio Promedio Ponderado
-

GGD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.049-4.483074107961.0931.110.9735192761.03715314DE
40.0838.636836628510.9611.1650.9415231071.04445729DE
120.144516.06448026680.89951.1650.7005191850.93848471DE
260.21125.33013205280.8331.240.6955155510.93548992DE
520.383558.06207418620.66051.240.6585141000.94346745DE
1560.02500012.453395726541.01899991.240.6585113880.92983289DE
2600.02500012.453395726541.01899991.240.6585113880.92983289DE

GGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GoGold Resources?
El precio actual de las acciones de GoGold Resources es 1.044 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GoGold Resources?
GoGold Resources ha negociado en un rango de 0.6585 € a 1.24 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
spdpro spdpro 57 segundos hace
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 1 minuto hace
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 1 minuto hace
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA
diamondguru-one diamondguru-one 2 minutos hace
SOLD !!!!!!!!!!!!!!!!!!!!!!!!
COOP
ThunderousSeer8 ThunderousSeer8 2 minutos hace
Prophet of prophets has disappeared and Marcis is hardly ever on here anymore. It's crazy this dude thinks I'm you lol
RDAR
SC8 SC8 2 minutos hace
A single "improved" manufacture process and some "improved" application patents pending doesn't stop anyone from making a Radiogel offset. Hence why the window of opportunity for a mega buyout has long passed. The only thing MK's 2021 "improvements" accomplished was having to start all over with F
RDGL
cjstocksup cjstocksup 2 minutos hace
🚨BREAKING: Trump signs new DOGE Executive Order mandating Federal Agencies implement a technology solution to review and cut ALL spending, track employee spending with clear identifications, and report to a DOGE liason.

TLDR: All Federal agencies are going through DOGE cutting
JJones65 JJones65 2 minutos hace
We need $SOBR to get us a device for any poster to blow into before posting!
SOBR
Jetmek_03052 Jetmek_03052 2 minutos hace
Oh yeah. He's a real gas.

Look at his posts here from last August. He said the much same things and predicted $50/share.

HA! We can only hope that he's off by the same amount in the next 6-10 months. It's only almost 3 times higher than he thought it would be now!
NVDA
Farmboynate Farmboynate 2 minutos hace
most OTCM companies aren't trading high dollar amount these days ever since Biden killed the otcm when he delisted all those stop sign companies and locked billions of dollars in the markets
OTCM
luvwetscent luvwetscent 3 minutos hace
Oh, I now see that LIlly's OS count has come down some...must have bought back shares..good management..smart
ELTP
Genz2 Genz2 3 minutos hace
https://www.wjbf.com/business/press-releases/accesswire/989608/widepoint-achieves-fedramp-authorized-status-for-its-intelligent-technology-management-system-itms/

It’s about time that Widepoint got this approval and why didn’t Wave get approval? It took 3 years for Widepoint to get a
learningcurve2020 learningcurve2020 3 minutos hace
Did they roll out another NWBO music video?
NWBO
dheminger dheminger 3 minutos hace
U on X?
Mark Mark 3 minutos hace
$PTPI .10 filing for approx 4.5m shares per 13G:

https://www.sec.gov/Archives/edgar/data/1481867/000093041325000708/xslSCHEDULE_13G_X01/primary_doc.xml
PTPI
joe_techi joe_techi 3 minutos hace
Too sleazy for Marcum lol.
PMCB
cjstocksup cjstocksup 4 minutos hace
@elonmusk
If ANY judge ANYWHERE can block
EVERY Presidential order EVERYWHERE,
we do NOT have democracy,
we have TYRANNY of the JUDICIARY.
https://x.com/elonmusk/status/1894545949973770684
ThunderousSeer8 ThunderousSeer8 4 minutos hace
They weren't here when it broke through the impenetrable wall that everyone touted was at 0.001. Look what happened to that. They just don't know the history of this management and what great work they've done thus far. It's up to them to prove themselves
RDAR
Farmboynate Farmboynate 4 minutos hace
he has what 6+ billion shares 5 billion in control block and 1 billion he holds he holds and most shells Will not have $$$$$$ that's why companies go public,
FUNR
JJones65 JJones65 4 minutos hace
All I have to say about tonight's discussion is that alcohol is a huge problem for stock traders, for good reason LOL!
BBANBOB BBANBOB 5 minutos hace
Diamond
Good one , never really pondered it but, probably at 12/1 since that was basically what we took a hit on to get to 100 mill shares give or take.

Bobvioiusly it cant be a 1-1 or we go then back to 1.2 bill shares

SO I'll hang with 12 old for one new + or
COOP
gorbec1 gorbec1 5 minutos hace
https://youtu.be/ZbZSe6N_BXs
MCIC

Su Consulta Reciente

Delayed Upgrade Clock