ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GoGold Resources

GoGold Resources (GGD)

0.746
0.0075
(1.02%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.746
Postura de Compra
0.7415
Postura de Venta
0.75
Volume Operado de la Acción
23,097
0.7165 Rango del Día 0.7495
0.6585 Rango de 52 semanas 1.24
Precio Anterior
0.7385
Precio de Apertura
0.7495
Última hora de negociación
Volumen promedio (3 m)
13,798
Volumen financiero
-
Precio Promedio Ponderado
-

GGD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0235-3.053931124110.76950.76950.7005129700.75312267DE
4-0.187-20.04287245440.9330.9330.700592910.79988479DE
12-0.134-15.22727272730.881.240.7005137980.93355693DE
26-0.199-21.05820105820.9451.240.6955127260.91557376DE
52-0.1895-20.25654730090.93551.240.6585117290.92678259DE
156-0.2729999-26.79096435631.01899991.240.6585100920.92123626DE
260-0.2729999-26.79096435631.01899991.240.6585100920.92123626DE

GGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GoGold Resources?
El precio actual de las acciones de GoGold Resources es 0.746 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GoGold Resources?
GoGold Resources ha negociado en un rango de 0.6585 € a 1.24 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
DiamondHealer95 DiamondHealer95 4 minutos hace
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 5 minutos hace
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 5 minutos hace
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 5 minutos hace
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 5 minutos hace
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 6 minutos hace
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 8 minutos hace
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 10 minutos hace
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN
3331 3331 10 minutos hace
Your reply proves you have no idea what you're talking about - CLUELESS!
BIEL
Risk vs Reward Risk vs Reward 10 minutos hace
This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
KULR
MaterialMind MaterialMind 10 minutos hace
Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?
ITUP
m$teamworkotc m$teamworkotc 12 minutos hace
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 13 minutos hace
Mermelstein - good to see you back.
dstock07734 dstock07734 13 minutos hace
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 15 minutos hace
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 15 minutos hace
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 15 minutos hace
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 16 minutos hace
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 16 minutos hace
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 17 minutos hace
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 17 minutos hace
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 17 minutos hace
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 18 minutos hace
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 18 minutos hace
That’s true
KULR

Su Consulta Reciente

Delayed Upgrade Clock