Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GoGold Resources | GGD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.025 |
Resumen Histórico GGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.037 | 0.06 | 6.14% | 0.9505 | 1.038 | 0.9505 | 18,395 |
| 04 Jun 2024 | 0.977 | -0.052 | -5.05% | 1.033 | 1.033 | 0.9575 | 35,015 |
| 03 Jun 2024 | 1.029 | -0.08 | -6.96% | 1.108 | 1.13 | 1.029 | 6,100 |
| 31 May 2024 | 1.106 | -0.05 | -3.91% | 1.149 | 1.149 | 1.083 | 4,120 |
| 30 May 2024 | 1.151 | 0.00 | 0.17% | 1.169 | 1.22 | 1.138 | 62,950 |
| 29 May 2024 | 1.149 | 0.00 | -0.17% | 1.161 | 1.161 | 1.135 | 12,200 |
| 28 May 2024 | 1.151 | 0.02 | 1.68% | 1.135 | 1.152 | 1.12 | 7,930 |
| 27 May 2024 | 1.132 | 0.07 | 6.59% | 1.099 | 1.132 | 1.099 | 6,730 |
| 24 May 2024 | 1.062 | -0.04 | -3.63% | 1.146 | 1.16 | 1.062 | 6,421 |
| 23 May 2024 | 1.102 | -0.04 | -3.33% | 1.155 | 1.156 | 1.082 | 9,489 |
| 22 May 2024 | 1.14 | -0.02 | -1.98% | 1.16 | 1.198 | 1.14 | 11,638 |
| 21 May 2024 | 1.163 | -0.01 | -0.94% | 1.172 | 1.207 | 1.163 | 17,214 |
| 20 May 2024 | 1.174 | 0.06 | 5.67% | 1.142 | 1.174 | 1.087 | 6,835 |
| 17 May 2024 | 1.111 | -0.02 | -1.94% | 1.143 | 1.194 | 1.111 | 16,555 |
| 16 May 2024 | 1.133 | 0.03 | 2.44% | 1.131 | 1.148 | 1.105 | 15,074 |
| 15 May 2024 | 1.106 | 0.02 | 1.84% | 1.099 | 1.12 | 1.05 | 41,171 |
| 14 May 2024 | 1.086 | 0.03 | 3.13% | 1.059 | 1.086 | 1.053 | 7,510 |
| 13 May 2024 | 1.053 | 0.04 | 4.26% | 1.036 | 1.053 | 0.9995 | 18,900 |
| 10 May 2024 | 1.01 | 0.02 | 1.71% | 0.9655 | 1.022 | 0.9655 | 5,900 |
| 09 May 2024 | 0.993 | 0.0275 | 2.85% | 0.9695 | 0.993 | 0.9695 | 2,100 |
| 08 May 2024 | 0.9655 | 0.0285 | 3.04% | 0.904 | 0.9655 | 0.904 | 2,100 |
| 07 May 2024 | 0.937 | -0.01 | -1.06% | 0.9205 | 0.937 | 0.9205 | 1,900 |
| 06 May 2024 | 0.947 | 0.0285 | 3.10% | 0.9185 | 0.948 | 0.9185 | 7,988 |
