Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z3T6 20991231 1.4312 | P1Z3T6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.37% | 0.541 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.534 | 0.52 | 0.55 | 0.541 | 0.543 |
Resumen Histórico P1Z3T6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3T6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.539 | 0.003 | 0.56% | 0.534 | 0.55 | 0.52 | 0 |
| 21 May 2024 | 0.536 | -0.037 | -6.46% | 0.563 | 0.563 | 0.524 | 0 |
| 20 May 2024 | 0.573 | 0.041 | 7.71% | 0.537 | 0.582 | 0.534 | 0 |
| 17 May 2024 | 0.532 | -0.033 | -5.84% | 0.579 | 0.579 | 0.514 | 0 |
| 16 May 2024 | 0.565 | 0.008 | 1.44% | 0.522 | 0.566 | 0.522 | 0 |
| 15 May 2024 | 0.557 | 0.031 | 5.89% | 0.528 | 0.558 | 0.513 | 0 |
| 14 May 2024 | 0.526 | 0.013 | 2.53% | 0.522 | 0.535 | 0.512 | 3,500 |
| 13 May 2024 | 0.513 | 0.006 | 1.18% | 0.508 | 0.527 | 0.502 | 0 |
| 10 May 2024 | 0.507 | 0.01 | 2.01% | 0.493 | 0.532 | 0.493 | 0 |
| 09 May 2024 | 0.497 | 0.038 | 8.28% | 0.476 | 0.498 | 0.47 | 0 |
| 08 May 2024 | 0.459 | -0.044 | -8.75% | 0.511 | 0.511 | 0.447 | 3,500 |
| 07 May 2024 | 0.503 | -0.061 | -10.82% | 0.568 | 0.568 | 0.471 | 0 |
| 06 May 2024 | 0.564 | 0.006 | 1.08% | 0.57 | 0.584 | 0.556 | 0 |
| 03 May 2024 | 0.558 | -0.026 | -4.45% | 0.58 | 0.596 | 0.555 | 0 |
| 02 May 2024 | 0.584 | 0.023 | 4.10% | 0.569 | 0.596 | 0.569 | 0 |
| 30 Abr 2024 | 0.561 | -0.023 | -3.94% | 0.581 | 0.587 | 0.552 | 0 |
| 29 Abr 2024 | 0.584 | 0.075 | 14.73% | 0.51 | 0.584 | 0.51 | 3,500 |
| 26 Abr 2024 | 0.509 | -0.003 | -0.59% | 0.522 | 0.522 | 0.50 | 0 |
| 25 Abr 2024 | 0.512 | -0.001 | -0.19% | 0.521 | 0.526 | 0.504 | 0 |
| 24 Abr 2024 | 0.513 | 0.00 | 0.00% | 0.521 | 0.526 | 0.497 | 0 |
| 23 Abr 2024 | 0.513 | 0.032 | 6.65% | 0.487 | 0.516 | 0.476 | 0 |
